Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6004 0.5800 0.5961 96,986 -0.01(-1.84%)
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 41,675 -0.01(-1.30%)
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 75,344 -0.02(-3.83%)
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 236,721 +0.03(+4.37%)
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 181,512 -0.01(-0.83%)
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 132,245 +0.00(+0.37%)
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 149,135 +0.00(+0.31%)
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 170,994 +0.01(+1.96%)
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 195,361 +0.01(+2.05%)
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 250,612 -0.06(-9.23%)
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 283,846 -0.04(-5.81%)
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 350,739 +0.00(+0.28%)
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 173,314 +0.02(+2.56%)
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 183,007 -0.01(-1.03%)
Nov 09, 2022 0.6900 0.7159 0.6517 0.6780 117,905 -0.02(-2.33%)
Nov 08, 2022 0.7300 0.7300 0.6886 0.6942 114,856 -0.00(-0.12%)
Nov 07, 2022 0.7536 0.7536 0.6701 0.6950 147,400 -0.06(-7.64%)
Nov 04, 2022 0.7300 0.7635 0.7250 0.7525 130,098 +0.01(+1.69%)
Nov 03, 2022 0.7173 0.7536 0.7100 0.7400 128,260 +0.01(+1.02%)
Nov 02, 2022 0.8000 0.8000 0.7221 0.7325 219,720 -0.06(-8.12%)
Nov 01, 2022 0.7900 0.8400 0.7700 0.7972 223,808 -0.00(-0.61%)
Oct 31, 2022 0.7400 0.8360 0.7400 0.8021 224,996 +0.04(+5.72%)
Oct 28, 2022 0.7500 0.7700 0.7470 0.7587 119,235 +0.00(+0.30%)
Oct 27, 2022 0.7500 0.7750 0.7300 0.7564 183,860 +0.02(+3.11%)
Oct 26, 2022 0.7000 0.7400 0.6822 0.7336 137,550 +0.01(+1.90%)
Oct 25, 2022 0.6400 0.7307 0.6400 0.7199 212,472 +0.06(+9.72%)
Oct 24, 2022 0.6800 0.6955 0.6500 0.6561 153,196 -0.03(-4.91%)
Oct 21, 2022 0.6700 0.7063 0.6700 0.6900 272,450 -0.01(-1.47%)
Oct 20, 2022 0.7000 0.7161 0.6743 0.7003 172,096 +0.00(+0.07%)
Oct 19, 2022 0.7100 0.7282 0.6819 0.6998 130,186 -0.01(-1.44%)
Oct 18, 2022 0.7000 0.7450 0.6822 0.7100 125,244 +0.02(+2.60%)
Oct 17, 2022 0.7000 0.7200 0.6705 0.6920 294,079 -0.00(-0.67%)
Oct 14, 2022 0.7404 0.7720 0.6520 0.6967 219,024 -0.03(-3.48%)
Oct 13, 2022 0.7010 0.7450 0.6900 0.7218 284,895 +0.01(+1.89%)
Oct 12, 2022 0.7500 0.7500 0.7027 0.7084 188,503 -0.04(-5.18%)
Oct 11, 2022 0.7586 0.7904 0.7400 0.7471 259,342 -0.01(-1.19%)
Oct 10, 2022 0.8400 0.8412 0.7501 0.7561 275,946 -0.09(-10.34%)
Oct 07, 2022 0.8400 0.8999 0.8100 0.8433 306,544 -0.03(-3.75%)
Oct 06, 2022 0.9500 0.9499 0.8505 0.8762 514,776 -0.04(-4.87%)
Oct 05, 2022 0.9400 0.9480 0.8935 0.9211 193,148 -0.03(-3.04%)
Oct 04, 2022 0.9500 0.9528 0.9121 0.9500 776,488 +0.04(+4.94%)
Oct 03, 2022 0.9200 0.9345 0.8810 0.9053 345,977 -0.01(-1.62%)
Sep 30, 2022 0.9600 0.9700 0.9200 0.9202 318,912 -0.03(-2.97%)
Sep 29, 2022 0.9500 1.021 0.9200 0.9484 768,304 -0.04(-3.81%)
Sep 28, 2022 0.9000 1.050 0.9000 0.9860 2,128,513 +0.09(+9.60%)
Sep 27, 2022 0.9200 0.9660 0.8900 0.8996 167,238 -0.00(-0.04%)
Sep 26, 2022 0.8800 0.9700 0.8800 0.9000 155,086 +0.00(+0.00%)
Sep 23, 2022 0.9789 0.9899 0.8835 0.9000 399,339 -0.13(-12.62%)
Sep 22, 2022 1.000 1.050 0.9505 1.030 756,579 +0.01(+0.98%)
Sep 21, 2022 1.090 1.090 0.9906 1.020 791,371 -0.04(-3.77%)
Sep 20, 2022 1.530 1.630 1.020 1.060 5,743,538 -0.29(-21.48%)
Sep 19, 2022 1.220 1.350 1.190 1.350 814,341 +0.08(+6.30%)
Sep 16, 2022 1.220 1.345 1.220 1.270 539,445 -0.02(-1.55%)
Sep 15, 2022 1.230 1.340 1.210 1.290 545,109 +0.02(+1.57%)
Sep 14, 2022 1.150 1.300 1.060 1.270 802,891 +0.09(+7.63%)
Sep 13, 2022 1.160 1.210 1.130 1.180 676,737 -0.03(-2.48%)
Sep 12, 2022 1.320 1.330 1.170 1.210 1,888,397 -0.10(-7.63%)
Sep 09, 2022 1.350 1.560 1.280 1.310 8,439,590 -0.06(-4.38%)
Sep 08, 2022 1.310 1.400 1.220 1.370 4,556,722 +0.00(+0.00%)
Sep 07, 2022 1.210 1.410 1.150 1.370 11,239,101 +0.10(+7.87%)
Sep 06, 2022 1.410 1.470 1.170 1.270 112,160,880 +0.47(+58.12%)
Sep 02, 2022 0.7800 0.8300 0.7447 0.8032 91,319 +0.04(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.