Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.170 1.080 1.140 91,776 +0.05(+4.59%)
May 27, 2022 1.070 1.112 1.050 1.090 105,670 +0.04(+3.81%)
May 26, 2022 1.000 1.080 1.000 1.050 302,628 +0.05(+4.48%)
May 25, 2022 1.000 1.040 1.000 1.005 90,571 -0.01(-0.50%)
May 24, 2022 1.090 1.130 1.000 1.010 145,667 -0.12(-10.62%)
May 23, 2022 1.270 1.290 1.120 1.130 111,275 -0.03(-2.59%)
May 20, 2022 1.320 1.360 1.100 1.160 145,016 +0.00(+0.00%)
May 19, 2022 1.090 1.250 1.090 1.160 189,222 +0.07(+6.42%)
May 18, 2022 1.070 1.270 1.050 1.090 426,225 +0.02(+1.87%)
May 17, 2022 1.160 1.200 1.050 1.070 305,360 +0.00(+0.00%)
May 16, 2022 1.210 1.210 1.020 1.070 174,153 -0.02(-1.83%)
May 13, 2022 1.220 1.220 1.060 1.090 203,985 +0.03(+2.83%)
May 12, 2022 1.090 1.140 0.9519 1.060 210,796 +0.05(+4.95%)
May 11, 2022 1.320 1.323 0.9940 1.010 227,585 -0.31(-23.48%)
May 10, 2022 1.220 1.360 1.200 1.320 253,829 +0.12(+10.00%)
May 09, 2022 1.330 1.345 1.190 1.200 153,286 -0.14(-10.45%)
May 06, 2022 1.440 1.460 1.320 1.340 103,787 -0.07(-4.96%)
May 05, 2022 1.550 1.618 1.400 1.410 114,758 -0.17(-10.76%)
May 04, 2022 1.600 1.610 1.460 1.580 95,623 +0.00(+0.00%)
May 03, 2022 1.610 1.620 1.510 1.580 87,278 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.