Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.180	1.220	1.100	1.140	518,431	-0.01(-0.87%)
Mar 30, 2023	1.030	1.150	1.000	1.150	617,505	+0.15(+15.00%)
Mar 29, 2023	0.9200	1.020	0.9019	1.000	513,172	+0.10(+11.58%)
Mar 28, 2023	0.8500	0.9139	0.8216	0.8962	162,527	+0.04(+4.21%)
Mar 27, 2023	0.8300	0.8600	0.8201	0.8600	104,290	+0.02(+2.38%)
Mar 24, 2023	0.8300	0.8400	0.7950	0.8400	151,401	+0.02(+2.44%)
Mar 23, 2023	0.8400	0.8400	0.7901	0.8200	167,814	+0.00(+0.00%)
Mar 22, 2023	0.8200	0.8300	0.7820	0.8200	176,466	+0.01(+1.22%)
Mar 21, 2023	0.8098	0.8200	0.7805	0.8101	157,772	+0.02(+2.29%)
Mar 20, 2023	0.8000	0.8100	0.7800	0.7920	163,486	+0.01(+1.81%)
Mar 17, 2023	0.7600	0.7970	0.7478	0.7779	189,464	+0.02(+2.63%)
Mar 16, 2023	0.7661	0.7700	0.7303	0.7580	152,364	+0.03(+4.55%)
Mar 15, 2023	0.7656	0.7701	0.7200	0.7250	338,684	-0.03(-3.97%)
Mar 14, 2023	0.8311	0.8349	0.7500	0.7550	414,349	-0.03(-3.92%)
Mar 13, 2023	0.7700	0.8240	0.7700	0.7858	167,237	-0.01(-1.00%)
Mar 10, 2023	0.7851	0.8100	0.7650	0.7937	320,296	-0.02(-2.01%)
Mar 09, 2023	0.8600	0.9150	0.7800	0.8100	1,466,828	-0.04(-4.71%)
Mar 08, 2023	0.7700	0.8698	0.7650	0.8500	487,445	+0.00(+0.00%)
Mar 07, 2023	0.8000	0.8799	0.8000	0.8500	411,529	+0.04(+5.55%)
Mar 06, 2023	0.7800	0.8330	0.7800	0.8053	323,007	+0.02(+2.00%)
Mar 03, 2023	0.7900	0.8100	0.7519	0.7895	380,133	+0.02(+2.59%)
Mar 02, 2023	0.7700	0.8000	0.7400	0.7696	314,409	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices

Sections

Services

Contact Information