Indicators

Tenable Holdings Inc (NQ: TENB )

44.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.64	22.64	21.82	22.38	587,632	-0.34(-1.50%)
Sep 27, 2019	23.59	23.70	22.58	22.72	527,800	-0.77(-3.28%)
Sep 26, 2019	23.72	23.76	23.26	23.49	549,376	-0.23(-0.97%)
Sep 25, 2019	23.59	23.74	22.80	23.72	512,777	+0.05(+0.21%)
Sep 24, 2019	24.05	24.26	23.41	23.67	1,085,594	-0.42(-1.74%)
Sep 23, 2019	23.95	24.18	23.47	24.09	701,001	+0.06(+0.25%)
Sep 20, 2019	24.40	24.74	23.79	24.03	2,078,000	-0.15(-0.62%)
Sep 19, 2019	24.92	25.14	24.08	24.18	511,892	-0.66(-2.66%)
Sep 18, 2019	24.36	25.14	23.89	24.84	1,229,362	+0.42(+1.72%)
Sep 17, 2019	23.78	24.44	23.50	24.42	825,471	+0.69(+2.91%)
Sep 16, 2019	22.37	24.03	22.10	23.73	707,185	+0.61(+2.64%)
Sep 13, 2019	23.28	23.65	23.12	23.12	302,200	-0.22(-0.94%)
Sep 12, 2019	23.09	23.79	23.00	23.34	598,421	+0.21(+0.91%)
Sep 11, 2019	22.63	23.77	22.49	23.13	1,339,743	+0.02(+0.09%)
Sep 10, 2019	22.67	23.15	21.76	23.11	1,225,207	-0.26(-1.11%)
Sep 09, 2019	23.25	23.50	23.00	23.37	825,051	+0.24(+1.04%)
Sep 06, 2019	23.13	23.25	22.90	23.13	690,500	-0.05(-0.22%)
Sep 05, 2019	22.46	23.39	22.00	23.18	952,451	-0.33(-1.40%)
Sep 04, 2019	23.19	24.00	23.08	23.51	621,834	+0.73(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.