Indicators

Tenable Holdings Inc (NQ: TENB )

45.99 +0.61 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.95	28.67	27.81	28.54	2,314,800	+0.60(+2.15%)
Jun 27, 2019	26.76	28.09	26.70	27.94	518,552	+1.33(+5.00%)
Jun 26, 2019	27.63	27.72	26.40	26.61	797,806	-0.94(-3.41%)
Jun 25, 2019	27.72	27.96	27.25	27.55	602,635	-0.14(-0.51%)
Jun 24, 2019	28.17	28.27	27.57	27.69	565,045	-0.53(-1.88%)
Jun 21, 2019	28.50	28.55	28.16	28.22	1,403,400	-0.25(-0.88%)
Jun 20, 2019	27.99	28.56	27.70	28.47	827,868	+0.82(+2.97%)
Jun 19, 2019	26.89	27.79	26.85	27.65	715,562	+0.86(+3.21%)
Jun 18, 2019	26.78	27.28	26.58	26.79	632,319	+0.14(+0.53%)
Jun 17, 2019	26.08	27.00	26.07	26.65	518,780	+0.60(+2.30%)
Jun 14, 2019	26.24	26.48	25.86	26.05	431,300	-0.48(-1.81%)
Jun 13, 2019	26.51	26.85	25.93	26.53	792,463	+0.26(+0.99%)
Jun 12, 2019	25.83	26.48	25.83	26.27	446,257	+0.24(+0.92%)
Jun 11, 2019	26.15	26.41	25.03	26.03	668,843	-0.02(-0.08%)
Jun 10, 2019	26.17	26.90	25.66	26.05	656,634	-0.05(-0.19%)
Jun 07, 2019	25.66	26.43	25.57	26.10	1,014,200	+0.50(+1.95%)
Jun 06, 2019	26.46	26.52	25.38	25.60	728,782	-1.02(-3.83%)
Jun 05, 2019	26.67	27.09	26.02	26.62	812,630	+0.13(+0.49%)
Jun 04, 2019	26.13	27.97	25.29	26.49	932,852	+0.65(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.