Indicators

Tenable Holdings Inc (NQ: TENB )

44.00 -0.26 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.88	46.94	45.92	46.06	523,985	-0.89(-1.90%)
Dec 28, 2023	47.14	47.26	46.75	46.95	409,874	-0.32(-0.68%)
Dec 27, 2023	47.50	47.61	47.06	47.27	497,872	-0.25(-0.53%)
Dec 26, 2023	47.24	47.60	46.91	47.52	340,920	+0.44(+0.93%)
Dec 22, 2023	46.29	47.16	46.16	47.08	1,065,372	+0.97(+2.10%)
Dec 21, 2023	45.45	46.27	45.07	46.11	552,279	+1.07(+2.38%)
Dec 20, 2023	45.14	46.18	44.99	45.04	773,928	-0.43(-0.95%)
Dec 19, 2023	44.95	45.54	44.74	45.47	731,660	+0.90(+2.02%)
Dec 18, 2023	44.95	44.95	44.02	44.57	754,288	-0.01(-0.02%)
Dec 15, 2023	43.42	44.99	42.50	44.58	3,071,993	+1.79(+4.18%)
Dec 14, 2023	42.45	43.49	42.45	42.79	1,668,329	+0.81(+1.93%)
Dec 13, 2023	42.00	42.83	41.44	41.98	899,556	-0.02(-0.05%)
Dec 12, 2023	41.73	42.03	41.25	42.00	668,760	+0.29(+0.70%)
Dec 11, 2023	41.32	41.74	41.12	41.71	1,102,638	+0.56(+1.36%)
Dec 08, 2023	40.76	41.23	40.55	41.15	517,502	+0.34(+0.83%)
Dec 07, 2023	41.25	41.28	40.36	40.81	657,653	-0.51(-1.23%)
Dec 06, 2023	41.77	42.38	41.32	41.32	588,537	-0.14(-0.34%)
Dec 05, 2023	40.90	41.47	40.74	41.46	795,551	+0.33(+0.80%)
Dec 04, 2023	40.37	41.14	39.88	41.13	1,206,639	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.