Indicators

Tenable Holdings Inc (NQ: TENB )

45.99 +0.61 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.66	46.59	45.50	45.99	603,171	+0.61(+1.34%)
Apr 25, 2024	45.49	45.72	44.98	45.38	570,660	-1.04(-2.24%)
Apr 24, 2024	46.69	47.22	46.08	46.42	548,334	+0.27(+0.59%)
Apr 23, 2024	45.33	46.74	45.33	46.15	576,251	+1.12(+2.49%)
Apr 22, 2024	45.13	45.48	44.17	45.03	477,926	+0.20(+0.45%)
Apr 19, 2024	44.13	44.97	43.78	44.83	925,864	+0.74(+1.68%)
Apr 18, 2024	44.44	45.11	43.94	44.09	940,038	-0.29(-0.65%)
Apr 17, 2024	45.77	45.78	44.36	44.38	869,589	-1.33(-2.91%)
Apr 16, 2024	45.30	45.95	45.01	45.71	918,666	-0.23(-0.50%)
Apr 15, 2024	48.24	48.48	45.65	45.94	1,000,333	-2.57(-5.30%)
Apr 12, 2024	49.27	49.71	48.33	48.51	1,154,701	-1.41(-2.82%)
Apr 11, 2024	49.17	50.07	48.70	49.92	623,389	+1.13(+2.32%)
Apr 10, 2024	47.84	48.85	47.36	48.79	543,709	-0.32(-0.65%)
Apr 09, 2024	48.63	49.33	48.63	49.11	424,588	+0.70(+1.45%)
Apr 08, 2024	48.48	48.59	47.73	48.41	416,275	+0.10(+0.21%)
Apr 05, 2024	47.44	48.50	47.44	48.31	560,958	+0.80(+1.68%)
Apr 04, 2024	48.39	48.88	47.30	47.51	504,023	-0.32(-0.67%)
Apr 03, 2024	47.33	48.06	47.26	47.83	570,865	-0.11(-0.23%)
Apr 02, 2024	48.28	48.38	47.49	47.94	764,225	-1.40(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.