Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.015 4.169 4.005 4.110 25,700 +0.01(+0.24%)
Oct 29, 2020 3.700 4.145 3.650 4.100 14,659 +0.38(+10.22%)
Oct 28, 2020 4.120 4.170 3.490 3.720 97,986 -0.25(-6.30%)
Oct 27, 2020 4.650 4.650 3.970 3.970 86,117 -0.63(-13.70%)
Oct 26, 2020 4.650 4.650 4.600 4.600 7,239 -0.13(-2.67%)
Oct 23, 2020 4.730 4.730 4.706 4.726 1,100 +0.13(+2.74%)
Oct 22, 2020 4.610 4.700 4.580 4.600 7,116 -0.05(-1.08%)
Oct 21, 2020 4.600 4.700 4.600 4.650 11,659 +0.05(+1.09%)
Oct 20, 2020 4.598 4.690 4.598 4.600 6,148 +0.00(+0.00%)
Oct 19, 2020 4.620 4.670 4.580 4.600 9,550 +0.00(+0.00%)
Oct 16, 2020 4.720 4.720 4.580 4.600 13,000 -0.07(-1.50%)
Oct 15, 2020 4.530 4.670 4.400 4.670 25,969 +0.17(+3.78%)
Oct 14, 2020 4.470 4.627 4.470 4.500 1,566 -0.02(-0.44%)
Oct 13, 2020 4.810 4.810 4.360 4.520 28,271 -0.28(-5.83%)
Oct 12, 2020 4.880 4.970 4.680 4.800 4,048 -0.01(-0.21%)
Oct 09, 2020 4.870 4.870 4.680 4.810 18,400 +0.04(+0.84%)
Oct 08, 2020 4.975 4.975 4.660 4.770 5,125 -0.12(-2.45%)
Oct 07, 2020 5.120 5.305 4.780 4.890 20,467 -0.11(-2.20%)
Oct 06, 2020 4.755 5.100 4.755 5.000 66,243 +0.52(+11.61%)
Oct 05, 2020 4.640 4.750 4.480 4.480 13,405 -0.26(-5.49%)
Oct 02, 2020 4.540 4.880 4.360 4.740 22,700 +0.33(+7.48%)
Oct 01, 2020 4.000 4.490 4.000 4.410 26,592 +0.24(+5.76%)
Sep 30, 2020 4.100 4.299 4.100 4.170 12,047 -0.03(-0.71%)
Sep 29, 2020 4.120 4.230 4.120 4.200 9,583 +0.08(+1.94%)
Sep 28, 2020 4.450 4.450 4.120 4.120 60,870 -0.15(-3.51%)
Sep 25, 2020 4.425 4.425 4.240 4.270 8,400 +0.03(+0.71%)
Sep 24, 2020 4.220 4.360 4.210 4.240 4,998 +0.09(+2.17%)
Sep 23, 2020 4.340 4.340 4.020 4.150 17,487 -0.14(-3.26%)
Sep 22, 2020 4.350 4.390 4.200 4.290 9,384 -0.10(-2.28%)
Sep 21, 2020 4.310 4.510 4.310 4.390 13,095 -0.04(-0.90%)
Sep 18, 2020 4.270 4.430 4.263 4.430 38,200 +0.14(+3.26%)
Sep 17, 2020 4.260 4.351 4.259 4.290 7,403 +0.03(+0.70%)
Sep 16, 2020 4.250 4.370 4.170 4.260 12,616 -0.02(-0.47%)
Sep 15, 2020 4.360 4.400 4.280 4.280 4,461 -0.10(-2.28%)
Sep 14, 2020 4.570 4.837 4.250 4.380 31,450 -0.14(-3.10%)
Sep 11, 2020 4.295 4.560 4.295 4.520 19,500 +0.22(+5.12%)
Sep 10, 2020 4.450 4.660 4.260 4.300 15,468 +0.03(+0.70%)
Sep 09, 2020 4.320 4.520 4.270 4.270 29,739 -0.04(-0.93%)
Sep 08, 2020 4.480 4.480 4.250 4.310 9,858 -0.19(-4.22%)
Sep 04, 2020 4.550 4.550 4.400 4.500 10,700 -0.07(-1.53%)
Sep 03, 2020 4.480 4.570 4.378 4.570 7,250 +0.09(+2.01%)
Sep 02, 2020 4.610 4.610 4.391 4.480 9,903 -0.11(-2.40%)
Sep 01, 2020 4.510 4.590 4.445 4.590 17,414 +0.08(+1.77%)
Aug 31, 2020 4.540 4.580 4.410 4.510 24,802 -0.04(-0.88%)
Aug 28, 2020 4.386 4.550 4.386 4.550 25,300 +0.17(+3.88%)
Aug 27, 2020 4.400 4.480 4.230 4.380 19,651 -0.06(-1.35%)
Aug 26, 2020 4.280 4.440 4.250 4.440 16,019 +0.23(+5.41%)
Aug 25, 2020 4.150 4.260 4.150 4.212 7,055 +0.05(+1.25%)
Aug 24, 2020 4.300 4.310 4.080 4.160 9,578 -0.07(-1.65%)
Aug 21, 2020 4.350 4.350 4.230 4.230 8,900 -0.14(-3.20%)
Aug 20, 2020 4.540 4.540 4.370 4.370 1,167 -0.04(-0.91%)
Aug 19, 2020 4.510 4.532 4.310 4.410 11,522 -0.06(-1.34%)
Aug 18, 2020 4.510 4.510 4.410 4.470 10,642 -0.12(-2.61%)
Aug 17, 2020 4.470 4.590 4.465 4.590 7,252 +0.18(+4.08%)
Aug 14, 2020 4.450 4.450 4.410 4.410 2,400 -0.02(-0.45%)
Aug 13, 2020 4.510 4.510 4.430 4.430 4,959 -0.04(-0.89%)
Aug 12, 2020 4.440 4.540 4.410 4.470 11,445 +0.14(+3.23%)
Aug 11, 2020 4.550 4.590 4.330 4.330 17,633 -0.20(-4.42%)
Aug 10, 2020 4.600 4.650 4.480 4.530 6,315 -0.09(-1.95%)
Aug 07, 2020 4.500 4.700 4.500 4.620 3,000 +0.12(+2.67%)
Aug 06, 2020 4.510 4.540 4.450 4.500 14,747 -0.06(-1.32%)
Aug 05, 2020 4.750 4.750 4.540 4.560 13,788 -0.20(-4.20%)
Aug 04, 2020 4.600 4.760 4.580 4.760 12,040 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.