Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Apr 01, 2011 5.500 5.640 5.350 5.560 65,858 +0.06(+1.09%)
Mar 31, 2011 5.700 5.730 5.440 5.500 52,043 -0.12(-2.14%)
Mar 30, 2011 5.620 5.890 5.410 5.620 150,628 -0.10(-1.75%)
Mar 29, 2011 5.880 5.920 5.710 5.720 42,460 -0.13(-2.22%)
Mar 28, 2011 5.900 5.920 5.810 5.850 41,188 -0.05(-0.85%)
Mar 25, 2011 5.860 6.010 5.840 5.900 48,311 +0.05(+0.86%)
Mar 24, 2011 5.950 5.950 5.700 5.850 65,075 -0.09(-1.52%)
Mar 23, 2011 6.210 6.260 5.910 5.940 82,433 -0.22(-3.57%)
Mar 22, 2011 6.300 6.330 5.980 6.160 106,933 -0.11(-1.75%)
Mar 21, 2011 6.250 6.350 6.210 6.270 156,038 +0.12(+1.95%)
Mar 18, 2011 6.100 6.370 5.970 6.150 357,882 -0.21(-3.30%)
Mar 17, 2011 5.780 6.410 5.770 6.360 497,609 +0.74(+13.17%)
Mar 16, 2011 5.580 5.800 5.580 5.620 98,363 +0.06(+1.08%)
Mar 15, 2011 5.500 5.610 5.160 5.560 157,522 +0.00(+0.00%)
Mar 14, 2011 5.511 5.640 5.510 5.560 31,857 -0.07(-1.24%)
Mar 11, 2011 5.520 5.670 5.520 5.630 40,791 +0.03(+0.54%)
Mar 10, 2011 5.500 5.670 5.500 5.600 77,678 -0.04(-0.71%)
Mar 09, 2011 5.720 5.720 5.500 5.640 103,747 -0.05(-0.88%)
Mar 08, 2011 5.740 5.750 5.520 5.690 55,398 +0.00(+0.00%)
Mar 07, 2011 5.850 5.850 5.600 5.690 69,415 -0.14(-2.40%)
Mar 04, 2011 5.900 5.920 5.700 5.830 71,479 -0.02(-0.34%)
Mar 03, 2011 5.710 5.900 5.690 5.850 91,348 +0.17(+2.99%)
Mar 02, 2011 5.080 5.750 5.080 5.680 180,065 +0.64(+12.70%)
Mar 01, 2011 4.910 5.040 4.750 5.040 135,189 +0.11(+2.23%)
Feb 28, 2011 4.810 5.040 4.810 4.930 98,922 -0.06(-1.14%)
Feb 25, 2011 4.780 4.990 4.750 4.987 82,698 +0.19(+3.90%)
Feb 24, 2011 5.010 5.120 4.800 4.800 150,055 -0.26(-5.14%)
Feb 23, 2011 5.200 5.260 5.020 5.060 96,407 -0.12(-2.32%)
Feb 22, 2011 5.110 5.190 5.000 5.180 97,937 -0.02(-0.38%)
Feb 18, 2011 5.250 5.470 5.180 5.200 112,074 -0.04(-0.76%)
Feb 17, 2011 5.050 5.250 4.860 5.240 247,413 +0.16(+3.15%)
Feb 16, 2011 5.450 5.520 5.020 5.080 224,976 -0.35(-6.43%)
Feb 15, 2011 5.480 5.540 5.350 5.429 53,958 -0.13(-2.36%)
Feb 14, 2011 5.710 5.771 5.500 5.560 102,478 -0.15(-2.63%)
Feb 11, 2011 5.600 5.860 5.301 5.710 124,708 +0.00(+0.00%)
Feb 10, 2011 5.480 5.770 5.260 5.710 149,192 +0.15(+2.70%)
Feb 09, 2011 5.980 6.000 5.500 5.560 158,325 -0.42(-7.02%)
Feb 08, 2011 6.100 6.100 5.850 5.980 44,336 +0.01(+0.17%)
Feb 07, 2011 5.800 6.000 5.560 5.970 188,335 +0.21(+3.65%)
Feb 04, 2011 6.050 6.050 5.600 5.760 236,398 -0.24(-4.00%)
Feb 03, 2011 6.100 6.500 5.920 6.000 258,664 -0.05(-0.83%)
Feb 02, 2011 5.930 6.100 5.919 6.050 186,174 +0.15(+2.54%)
Feb 01, 2011 5.740 5.920 5.590 5.900 388,047 +0.32(+5.73%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Jan 03, 2011 4.000 4.210 3.810 4.010 179,748 +0.16(+4.16%)
Dec 31, 2010 3.920 3.920 3.830 3.850 37,707 -0.04(-1.03%)
Dec 30, 2010 3.860 3.890 3.800 3.890 40,532 +0.02(+0.54%)
Dec 29, 2010 3.860 3.870 3.800 3.869 40,145 +0.05(+1.28%)
Dec 28, 2010 3.740 3.870 3.600 3.820 35,668 +0.07(+1.87%)
Dec 27, 2010 3.830 3.870 3.750 3.750 24,998 -0.10(-2.60%)
Dec 23, 2010 3.850 3.890 3.702 3.850 68,146 +0.04(+1.05%)
Dec 22, 2010 3.780 3.870 3.700 3.810 81,273 +0.07(+1.87%)
Dec 21, 2010 3.720 3.770 3.670 3.740 58,869 +0.09(+2.47%)
Dec 20, 2010 3.650 3.700 3.570 3.650 68,943 +0.04(+1.11%)
Dec 17, 2010 3.570 3.610 3.500 3.610 54,815 +0.05(+1.40%)
Dec 16, 2010 3.580 3.580 3.520 3.560 41,229 +0.06(+1.71%)
Dec 15, 2010 3.480 3.500 3.410 3.500 43,402 +0.03(+0.86%)
Dec 14, 2010 3.480 3.490 3.430 3.470 7,460 +0.04(+1.17%)
Dec 13, 2010 3.430 3.500 3.430 3.430 20,067 +0.01(+0.29%)
Dec 10, 2010 3.460 3.460 3.400 3.420 7,308 -0.01(-0.20%)
Dec 09, 2010 3.420 3.440 3.390 3.427 9,773 -0.03(-0.95%)
Dec 08, 2010 3.450 3.520 3.420 3.460 38,548 -0.04(-1.14%)
Dec 07, 2010 3.550 3.580 3.320 3.500 53,914 +0.02(+0.57%)
Dec 06, 2010 3.250 3.580 3.250 3.480 50,621 +0.24(+7.41%)
Dec 03, 2010 3.330 3.360 3.160 3.240 187,603 -0.16(-4.71%)
Dec 02, 2010 3.500 3.500 3.270 3.400 55,429 -0.05(-1.45%)
Dec 01, 2010 3.580 3.580 3.400 3.450 57,417 -0.12(-3.36%)
Nov 30, 2010 3.480 3.580 3.480 3.570 11,467 -0.01(-0.28%)
Nov 29, 2010 3.610 3.610 3.450 3.580 22,851 +0.03(+0.85%)
Nov 26, 2010 3.610 3.610 3.480 3.550 40,375 -0.08(-2.20%)
Nov 24, 2010 3.530 3.630 3.630 3.630 24,860 +0.06(+1.68%)
Nov 23, 2010 3.660 3.700 3.460 3.570 73,044 -0.03(-0.83%)
Nov 22, 2010 3.130 3.980 3.130 3.600 156,421 +0.50(+16.13%)
Nov 19, 2010 3.080 3.140 2.950 3.100 74,737 +0.06(+1.98%)
Nov 18, 2010 2.930 3.050 2.840 3.040 38,232 +0.11(+3.75%)
Nov 17, 2010 2.760 2.930 2.760 2.930 44,264 +0.22(+8.11%)
Nov 16, 2010 2.780 2.860 2.700 2.710 27,244 -0.15(-5.24%)
Nov 15, 2010 2.910 2.920 2.800 2.860 33,626 +0.11(+4.00%)
Nov 12, 2010 2.860 2.930 2.720 2.750 50,409 -0.18(-6.14%)
Nov 11, 2010 3.000 3.000 2.900 2.930 29,804 -0.02(-0.68%)
Nov 10, 2010 2.950 3.000 2.950 2.950 18,535 +0.03(+1.03%)
Nov 09, 2010 3.010 3.030 2.920 2.920 20,551 -0.05(-1.55%)
Nov 08, 2010 3.000 3.020 2.870 2.966 33,996 +0.01(+0.20%)
Nov 05, 2010 3.010 3.010 2.890 2.960 31,681 -0.03(-1.00%)
Nov 04, 2010 2.860 3.140 2.750 2.990 76,861 +0.10(+3.46%)
Nov 03, 2010 2.800 2.890 2.800 2.890 50,500 +0.09(+3.21%)
Nov 02, 2010 2.780 2.870 2.700 2.800 33,656 +0.06(+2.19%)
Nov 01, 2010 2.580 2.880 2.580 2.740 76,972 +0.14(+5.38%)
Oct 29, 2010 2.600 2.620 2.510 2.600 51,733 +0.00(+0.00%)
Oct 28, 2010 2.590 2.620 2.570 2.600 11,303 +0.01(+0.39%)
Oct 27, 2010 2.550 2.600 2.550 2.590 9,378 +0.03(+1.17%)
Oct 25, 2010 2.520 2.620 2.520 2.560 14,582 +0.04(+1.59%)
Oct 22, 2010 2.510 2.544 2.510 2.520 23,983 -0.03(-1.18%)
Oct 21, 2010 2.630 2.630 2.530 2.550 18,851 -0.02(-0.78%)
Oct 20, 2010 2.511 2.600 2.500 2.570 9,783 +0.00(+0.00%)
Oct 19, 2010 2.550 2.600 2.500 2.570 20,350 +0.02(+0.78%)
Oct 18, 2010 2.480 2.580 2.480 2.550 10,461 +0.06(+2.41%)
Oct 15, 2010 2.580 2.620 2.450 2.490 25,112 -0.06(-2.35%)
Oct 14, 2010 2.610 2.680 2.550 2.550 25,907 -0.04(-1.54%)
Oct 13, 2010 2.660 2.660 2.560 2.590 21,150 +0.04(+1.57%)
Oct 12, 2010 2.600 2.650 2.530 2.550 16,492 -0.06(-2.30%)
Oct 11, 2010 2.610 2.670 2.600 2.610 6,392 +0.00(+0.00%)
Oct 08, 2010 2.670 2.700 2.610 2.610 36,314 -0.01(-0.38%)
Oct 07, 2010 2.440 2.690 2.440 2.620 105,995 +0.16(+6.50%)
Oct 06, 2010 2.400 2.470 2.399 2.460 14,033 +0.09(+3.80%)
Oct 05, 2010 2.390 2.430 2.370 2.370 19,855 +0.00(+0.00%)
Oct 04, 2010 2.480 2.480 2.370 2.370 30,535 -0.11(-4.44%)
Oct 01, 2010 2.400 2.490 2.350 2.480 52,227 +0.09(+3.77%)
Sep 30, 2010 2.450 2.450 2.350 2.390 33,515 -0.04(-1.65%)
Sep 29, 2010 2.450 2.450 2.382 2.430 8,311 +0.03(+1.25%)
Sep 28, 2010 2.380 2.480 2.320 2.400 32,151 -0.01(-0.41%)
Sep 27, 2010 2.370 2.440 2.320 2.410 18,880 -0.02(-0.82%)
Sep 24, 2010 2.420 2.500 2.420 2.430 8,946 -0.01(-0.41%)
Sep 23, 2010 2.480 2.490 2.410 2.440 6,076 -0.03(-1.21%)
Sep 22, 2010 2.500 2.500 2.450 2.470 7,798 -0.02(-0.84%)
Sep 21, 2010 2.500 2.500 2.470 2.491 32,247 +0.02(+0.85%)
Sep 20, 2010 2.450 2.500 2.400 2.470 50,938 -0.02(-0.80%)
Sep 17, 2010 2.410 2.490 2.410 2.490 30,865 -0.01(-0.40%)
Sep 15, 2010 2.490 2.530 2.290 2.500 63,488 +0.04(+1.63%)
Sep 14, 2010 2.350 2.500 2.340 2.460 14,256 +0.00(+0.00%)
Sep 13, 2010 2.540 2.540 2.300 2.460 68,870 -0.02(-0.81%)
Sep 10, 2010 2.480 2.520 2.380 2.480 20,795 +0.12(+5.08%)
Sep 09, 2010 2.420 2.500 2.360 2.360 36,354 +0.00(+0.00%)
Sep 08, 2010 2.400 2.454 2.360 2.360 9,540 +0.00(+0.00%)
Sep 07, 2010 2.390 2.450 2.320 2.360 42,858 +0.01(+0.43%)
Sep 03, 2010 2.380 2.390 2.350 2.350 22,431 +0.03(+1.29%)
Sep 02, 2010 2.300 2.400 2.280 2.320 8,404 -0.02(-0.85%)
Sep 01, 2010 2.270 2.450 2.260 2.340 24,899 +0.11(+4.93%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Aug 02, 2010 2.070 2.280 2.070 2.170 39,530 +0.08(+3.83%)
Jul 30, 2010 2.080 2.090 2.050 2.090 5,603 -0.01(-0.47%)
Jul 29, 2010 2.100 2.100 2.100 2.100 100 +0.05(+2.43%)
Jul 28, 2010 2.090 2.150 2.050 2.050 11,660 +0.00(+0.00%)
Jul 27, 2010 1.980 2.110 1.980 2.050 8,540 +0.05(+2.50%)
Jul 26, 2010 1.970 2.030 1.970 2.000 1,200 -0.04(-1.97%)
Jul 23, 2010 2.040 2.100 2.040 2.040 18,860 +0.02(+0.95%)
Jul 22, 2010 2.000 2.030 2.000 2.021 4,706 +0.03(+1.63%)
Jul 21, 2010 1.989 1.989 1.989 1.989 500 +0.02(+0.94%)
Jul 20, 2010 1.960 2.030 1.950 1.970 73,794 +0.02(+1.03%)
Jul 19, 2010 1.910 2.060 1.910 1.950 33,413 +0.04(+2.09%)
Jul 16, 2010 1.990 2.050 1.910 1.910 33,202 -0.09(-4.50%)
Jul 15, 2010 2.010 2.050 2.000 2.000 5,304 -0.06(-2.91%)
Jul 14, 2010 2.000 2.060 1.990 2.060 25,389 +0.05(+2.49%)
Jul 13, 2010 1.920 2.040 1.900 2.010 43,719 +0.13(+6.91%)
Jul 12, 2010 1.870 1.880 1.770 1.880 5,348 -0.10(-5.05%)
Jul 09, 2010 1.980 1.990 1.900 1.980 41,378 +0.05(+2.59%)
Jul 08, 2010 1.910 1.980 1.850 1.930 17,801 -0.02(-1.03%)
Jul 07, 2010 2.000 2.000 1.810 1.950 6,600 -0.10(-4.88%)
Jul 06, 2010 2.000 2.060 1.900 2.050 6,150 +0.05(+2.50%)
Jul 02, 2010 1.760 2.086 1.610 2.000 52,056 +0.18(+9.89%)
Jul 01, 2010 1.890 1.890 1.770 1.820 7,000 +0.02(+1.11%)
Jun 30, 2010 1.900 1.990 1.790 1.800 51,004 -0.10(-5.26%)
Jun 29, 2010 2.000 2.000 1.900 1.900 3,163 -0.13(-6.36%)
Jun 25, 2010 2.000 2.050 2.000 2.029 2,160 +0.07(+3.52%)
Jun 24, 2010 1.990 2.090 1.960 1.960 2,150 -0.05(-2.49%)
Jun 23, 2010 2.100 2.100 1.960 2.010 1,040 +0.00(+0.00%)
Jun 22, 2010 1.950 2.030 1.950 2.010 3,200 +0.06(+3.08%)
Jun 21, 2010 2.110 2.110 1.950 1.950 14,315 -0.08(-3.94%)
Jun 18, 2010 2.060 2.120 2.030 2.030 18,088 -0.10(-4.69%)
Jun 17, 2010 2.140 2.140 2.050 2.130 15,149 +0.06(+2.90%)
Jun 16, 2010 2.028 2.130 2.028 2.070 6,680 +0.05(+2.48%)
Jun 15, 2010 2.100 2.150 2.020 2.020 16,542 -0.03(-1.46%)
Jun 14, 2010 2.140 2.180 2.020 2.050 21,495 -0.12(-5.53%)
Jun 11, 2010 2.200 2.250 2.000 2.170 46,430 +0.10(+4.63%)
Jun 10, 2010 1.980 2.074 1.900 2.074 20,636 +0.17(+9.16%)
Jun 09, 2010 1.980 2.000 1.800 1.900 49,984 -0.01(-0.31%)
Jun 08, 2010 1.980 2.010 1.850 1.906 63,790 -0.08(-4.22%)
Jun 07, 2010 2.040 2.090 1.990 1.990 39,674 -0.11(-5.24%)
Jun 04, 2010 2.090 2.140 2.050 2.100 20,960 -0.06(-2.78%)
Jun 03, 2010 2.300 2.300 2.150 2.160 1,250 -0.04(-1.82%)
Jun 02, 2010 2.250 2.250 2.120 2.200 8,445 -0.00(-0.11%)
Jun 01, 2010 2.220 2.220 2.170 2.202 3,100 -0.02(-0.97%)
May 28, 2010 2.160 2.224 2.100 2.224 7,487 +0.06(+2.96%)
May 27, 2010 2.110 2.160 2.110 2.160 74,573 +0.05(+2.37%)
May 26, 2010 2.090 2.240 2.050 2.110 65,328 +0.06(+2.93%)
May 25, 2010 2.080 2.100 2.010 2.050 25,080 -0.06(-2.84%)
May 24, 2010 2.190 2.200 2.060 2.110 9,600 -0.06(-2.76%)
May 21, 2010 2.100 2.180 2.060 2.170 14,320 +0.05(+2.36%)
May 20, 2010 2.160 2.164 2.100 2.120 25,005 -0.07(-3.20%)
May 19, 2010 2.220 2.230 2.165 2.190 10,220 -0.06(-2.67%)
May 18, 2010 2.302 2.330 2.100 2.250 19,400 -0.05(-2.17%)
May 17, 2010 2.320 2.380 2.300 2.300 17,478 -0.03(-1.29%)
May 14, 2010 2.450 2.490 2.280 2.330 32,458 -0.15(-6.05%)
May 13, 2010 2.420 2.590 2.420 2.480 32,159 -0.17(-6.42%)
May 12, 2010 2.500 2.650 2.400 2.650 27,823 +0.12(+4.74%)
May 11, 2010 2.550 2.550 2.510 2.530 15,229 -0.02(-0.78%)
May 10, 2010 2.400 2.630 2.400 2.550 20,085 +0.13(+5.37%)
May 07, 2010 2.470 2.470 2.420 2.420 30,160 -0.09(-3.59%)
May 06, 2010 2.520 2.600 2.450 2.510 15,678 -0.09(-3.46%)
May 05, 2010 2.541 2.640 2.541 2.600 6,500 +0.00(+0.00%)
May 04, 2010 2.670 2.730 2.560 2.600 15,990 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.