Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.730 +0.150 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8900 0.9000 0.7900 0.8600 26,896 -0.02(-2.27%)
May 28, 2009 0.9000 0.9000 0.8512 0.8800 16,200 +0.01(+1.15%)
May 27, 2009 0.8500 0.8800 0.8200 0.8700 29,550 +0.11(+14.47%)
May 26, 2009 0.7800 0.8500 0.7600 0.7600 23,490 -0.02(-2.56%)
May 22, 2009 0.8000 0.8201 0.7800 0.7800 13,400 -0.06(-6.88%)
May 21, 2009 0.8300 0.8900 0.8000 0.8376 14,345 +0.01(+0.92%)
May 20, 2009 0.8690 0.8690 0.8090 0.8300 21,310 -0.00(-0.36%)
May 19, 2009 0.8000 0.8330 0.7700 0.8330 21,000 +0.03(+4.12%)
May 18, 2009 0.7500 0.9000 0.7500 0.8000 38,475 +0.05(+5.96%)
May 15, 2009 0.8499 0.8499 0.7500 0.7550 15,982 -0.09(-11.18%)
May 14, 2009 0.8200 0.8500 0.8000 0.8500 3,960 +0.04(+4.94%)
May 13, 2009 0.8800 0.8800 0.7800 0.8100 17,519 -0.03(-3.57%)
May 12, 2009 0.8000 0.8400 0.7825 0.8400 4,189 +0.02(+2.44%)
May 11, 2009 0.8700 0.8799 0.7500 0.8200 29,075 -0.07(-7.87%)
May 08, 2009 0.8000 0.9100 0.8000 0.8900 55,864 -0.01(-1.11%)
May 07, 2009 1.040 1.040 0.8500 0.9000 51,514 -0.05(-5.25%)
May 06, 2009 0.9000 0.9800 0.8860 0.9499 46,473 +0.10(+11.75%)
May 05, 2009 0.8497 0.8500 0.8250 0.8500 25,597 +0.02(+2.78%)
May 04, 2009 0.8100 0.8400 0.7850 0.8270 10,117 +0.01(+0.85%)
May 01, 2009 0.8200 0.8200 0.8000 0.8200 13,703 +0.00(+0.00%)
Apr 30, 2009 0.8000 0.8300 0.8000 0.8200 13,014 +0.03(+3.80%)
Apr 29, 2009 0.8375 0.8375 0.7900 0.7900 17,798 -0.06(-6.95%)
Apr 28, 2009 0.7800 0.8494 0.7800 0.8490 6,688 +0.12(+16.30%)
Apr 27, 2009 0.7500 0.7550 0.7200 0.7300 7,977 -0.02(-2.67%)
Apr 24, 2009 0.7916 0.7916 0.7500 0.7500 18,452 -0.03(-3.85%)
Apr 23, 2009 0.7900 0.8028 0.7800 0.7800 13,087 -0.01(-1.27%)
Apr 22, 2009 0.7800 0.8000 0.7800 0.7900 7,046 +0.01(+1.28%)
Apr 21, 2009 0.8000 0.8400 0.7800 0.7800 15,107 -0.05(-6.02%)
Apr 20, 2009 0.8516 0.8700 0.8000 0.8300 6,792 -0.04(-4.60%)
Apr 17, 2009 0.8000 0.8700 0.8000 0.8700 6,083 +0.06(+7.41%)
Apr 16, 2009 0.8102 0.8300 0.8100 0.8100 8,866 +0.01(+1.25%)
Apr 15, 2009 0.8000 0.8200 0.7600 0.8000 32,298 -0.00(-0.05%)
Apr 14, 2009 0.9200 0.9200 0.8004 0.8004 29,275 -0.11(-11.98%)
Apr 13, 2009 0.9200 0.9200 0.8000 0.9093 32,036 +0.10(+12.26%)
Apr 09, 2009 0.8000 0.8600 0.8000 0.8100 26,481 +0.05(+6.58%)
Apr 08, 2009 0.9300 0.9300 0.7600 0.7600 34,365 -0.03(-3.80%)
Apr 07, 2009 0.8300 0.8300 0.7800 0.7900 18,195 -0.04(-4.90%)
Apr 06, 2009 0.8600 0.8699 0.8300 0.8307 13,056 -0.09(-9.71%)
Apr 03, 2009 0.9300 0.9300 0.8200 0.9200 10,162 +0.10(+12.10%)
Apr 02, 2009 1.200 1.200 0.8000 0.8207 68,282 +0.01(+1.31%)
Apr 01, 2009 0.9400 0.9401 0.8100 0.8101 53,067 -0.13(-13.82%)
Mar 31, 2009 0.9600 0.9600 0.8500 0.9400 74,861 +0.02(+2.17%)
Mar 30, 2009 0.6700 1.000 0.6400 0.9200 321,893 +0.33(+55.93%)
Mar 26, 2009 0.6400 0.6400 0.5900 0.5900 6,100 +0.01(+1.72%)
Mar 25, 2009 0.6000 0.6000 0.5700 0.5800 7,544 -0.02(-3.33%)
Mar 24, 2009 0.5900 0.6000 0.5200 0.6000 42,934 +0.10(+20.00%)
Mar 23, 2009 0.5000 0.5800 0.4800 0.5000 17,180 -0.06(-10.71%)
Mar 20, 2009 0.5600 0.5600 0.5600 0.5600 100 +0.06(+11.96%)
Mar 19, 2009 0.6600 0.6600 0.5002 0.5002 11,193 -0.08(-13.76%)
Mar 18, 2009 0.4980 0.6800 0.4796 0.5800 20,970 +0.14(+31.82%)
Mar 17, 2009 0.5200 0.5580 0.3900 0.4400 128,775 -0.01(-2.22%)
Mar 16, 2009 0.5199 0.5200 0.4200 0.4500 16,700 -0.04(-8.14%)
Mar 13, 2009 0.5200 0.5200 0.4216 0.4899 15,580 -0.03(-5.79%)
Mar 12, 2009 0.5000 0.5600 0.5000 0.5200 37,567 +0.05(+10.64%)
Mar 11, 2009 0.5000 0.5200 0.4000 0.4700 80,048 -0.04(-7.83%)
Mar 10, 2009 0.4504 0.5500 0.4504 0.5099 15,932 -0.01(-1.73%)
Mar 09, 2009 0.5000 0.5800 0.5000 0.5189 9,646 +0.06(+12.80%)
Mar 06, 2009 0.4900 0.6000 0.4600 0.4600 9,026 +0.01(+2.22%)
Mar 05, 2009 0.6000 0.6000 0.4000 0.4500 198,768 -0.04(-8.16%)
Mar 04, 2009 0.4300 0.5000 0.4000 0.4900 17,001 -0.21(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.