Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.200 8.210 8.090 8.120 45,494 -0.11(-1.34%)
May 30, 2012 8.250 8.250 8.115 8.230 57,593 -0.09(-1.08%)
May 29, 2012 8.360 8.445 8.250 8.320 47,814 +0.05(+0.60%)
May 25, 2012 8.390 8.390 8.200 8.270 24,900 -0.14(-1.66%)
May 24, 2012 8.460 8.460 8.190 8.410 60,753 -0.04(-0.47%)
May 23, 2012 8.070 8.500 7.961 8.450 133,847 +0.33(+4.06%)
May 22, 2012 8.410 8.600 7.980 8.120 117,778 -0.24(-2.87%)
May 21, 2012 7.870 8.430 7.750 8.360 241,510 +0.49(+6.23%)
May 18, 2012 8.600 8.650 7.640 7.870 168,837 -0.67(-7.79%)
May 17, 2012 9.850 9.850 8.330 8.535 309,234 -1.31(-13.35%)
May 16, 2012 10.15 10.32 9.580 9.850 221,689 -0.32(-3.15%)
May 15, 2012 10.59 10.60 10.04 10.17 193,255 -0.29(-2.77%)
May 14, 2012 9.830 10.60 9.800 10.46 384,157 +0.57(+5.76%)
May 11, 2012 8.550 9.950 8.550 9.890 270,710 +1.49(+17.74%)
May 10, 2012 8.260 8.630 8.240 8.400 98,980 +0.22(+2.69%)
May 09, 2012 8.420 8.540 8.130 8.180 125,448 -0.34(-3.99%)
May 08, 2012 8.950 8.950 8.400 8.520 82,065 -0.48(-5.33%)
May 07, 2012 9.070 9.070 8.911 9.000 42,139 -0.15(-1.64%)
May 04, 2012 9.200 9.300 9.040 9.150 61,333 -0.15(-1.61%)
May 03, 2012 9.350 9.400 9.170 9.300 90,104 -0.05(-0.53%)
May 02, 2012 9.250 9.540 9.140 9.350 62,467 -0.12(-1.27%)
May 01, 2012 9.510 9.640 9.440 9.470 62,833 -0.06(-0.63%)
Apr 30, 2012 9.440 9.690 9.400 9.530 69,109 +0.11(+1.17%)
Apr 27, 2012 9.540 9.540 9.300 9.420 75,242 -0.08(-0.84%)
Apr 26, 2012 9.570 9.700 9.370 9.500 90,600 -0.06(-0.63%)
Apr 25, 2012 9.470 9.790 9.420 9.560 150,041 +0.09(+0.95%)
Apr 24, 2012 9.150 9.650 9.090 9.470 234,585 +0.27(+2.93%)
Apr 23, 2012 9.280 9.310 8.700 9.200 183,451 -0.18(-1.92%)
Apr 20, 2012 9.460 9.620 9.350 9.380 126,912 -0.02(-0.21%)
Apr 19, 2012 9.500 9.590 9.350 9.400 114,905 -0.04(-0.42%)
Apr 18, 2012 9.900 9.980 9.410 9.440 175,442 -0.56(-5.60%)
Apr 17, 2012 9.310 10.00 9.230 10.00 677,482 +0.79(+8.58%)
Apr 16, 2012 8.780 9.425 8.699 9.210 345,044 +0.40(+4.54%)
Apr 13, 2012 8.030 8.910 7.900 8.810 200,596 +0.79(+9.85%)
Apr 12, 2012 8.120 8.300 7.760 8.020 107,859 -0.10(-1.23%)
Apr 11, 2012 7.400 8.550 7.250 8.120 209,534 +1.25(+18.20%)
Apr 10, 2012 7.060 7.060 6.790 6.870 48,169 -0.15(-2.14%)
Apr 09, 2012 6.980 7.070 6.790 7.020 39,320 -0.08(-1.13%)
Apr 05, 2012 7.010 7.200 7.010 7.100 28,064 -0.01(-0.14%)
Apr 04, 2012 7.210 7.210 7.000 7.110 66,926 -0.15(-2.07%)
Apr 03, 2012 7.180 7.260 7.000 7.260 41,504 +0.04(+0.55%)
Apr 02, 2012 7.300 7.313 7.183 7.220 49,700 -0.11(-1.50%)
Mar 30, 2012 7.300 7.360 7.160 7.330 24,040 +0.05(+0.69%)
Mar 29, 2012 7.260 7.380 7.040 7.280 61,317 +0.05(+0.69%)
Mar 28, 2012 7.180 7.300 6.990 7.230 29,458 +0.06(+0.84%)
Mar 27, 2012 7.300 7.420 7.070 7.170 33,247 -0.11(-1.51%)
Mar 26, 2012 7.210 7.410 6.990 7.280 75,120 +0.08(+1.11%)
Mar 23, 2012 7.500 7.650 7.140 7.200 94,265 -0.10(-1.37%)
Mar 22, 2012 7.600 7.850 7.250 7.300 120,442 -0.53(-6.77%)
Mar 21, 2012 7.515 7.860 7.440 7.830 65,722 +0.35(+4.68%)
Mar 20, 2012 7.510 7.620 7.380 7.480 41,188 -0.03(-0.40%)
Mar 19, 2012 7.270 7.550 7.200 7.510 85,829 +0.18(+2.46%)
Mar 16, 2012 7.460 7.570 7.200 7.330 99,954 -0.17(-2.27%)
Mar 15, 2012 7.360 7.850 7.150 7.500 51,241 +0.10(+1.35%)
Mar 14, 2012 7.830 7.830 7.300 7.400 48,090 -0.39(-5.01%)
Mar 13, 2012 7.680 7.800 7.430 7.790 88,095 +0.39(+5.27%)
Mar 12, 2012 7.660 7.700 7.210 7.400 67,017 -0.11(-1.46%)
Mar 09, 2012 7.350 7.700 7.131 7.510 129,332 +0.16(+2.18%)
Mar 08, 2012 6.940 7.400 6.840 7.350 135,660 +0.46(+6.68%)
Mar 07, 2012 6.620 6.940 6.590 6.890 162,204 +0.25(+3.77%)
Mar 06, 2012 6.370 6.640 6.260 6.640 56,413 +0.20(+3.11%)
Mar 05, 2012 6.200 6.530 6.000 6.440 58,258 +0.19(+3.04%)
Mar 02, 2012 6.420 6.420 6.250 6.250 41,632 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.