Indicators

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.710	6.810	6.520	6.540	49,851	-0.19(-2.82%)
May 16, 2024	6.660	6.940	6.540	6.730	134,518	+0.15(+2.28%)
May 15, 2024	7.030	7.095	6.386	6.580	104,311	-0.43(-6.20%)
May 14, 2024	7.000	7.730	6.830	7.015	159,827	+0.05(+0.79%)
May 13, 2024	6.570	7.220	6.480	6.960	160,835	+0.49(+7.57%)
May 10, 2024	6.780	6.780	6.310	6.470	76,575	-0.20(-3.00%)
May 09, 2024	6.460	6.800	6.390	6.670	92,037	+0.18(+2.77%)
May 08, 2024	6.530	6.840	6.220	6.490	127,469	+0.12(+1.88%)
May 07, 2024	7.570	7.570	6.150	6.370	151,955	-1.23(-16.18%)
May 06, 2024	5.790	7.850	5.780	7.600	415,991	+1.98(+35.23%)
May 03, 2024	5.960	6.310	5.410	5.620	91,367	-0.21(-3.60%)
May 02, 2024	5.500	5.930	5.500	5.830	66,667	+0.63(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.