Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.440 9.690 9.400 9.530 69,109 +0.11(+1.17%)
Apr 27, 2012 9.540 9.540 9.300 9.420 75,242 -0.08(-0.84%)
Apr 26, 2012 9.570 9.700 9.370 9.500 90,600 -0.06(-0.63%)
Apr 25, 2012 9.470 9.790 9.420 9.560 150,041 +0.09(+0.95%)
Apr 24, 2012 9.150 9.650 9.090 9.470 234,585 +0.27(+2.93%)
Apr 23, 2012 9.280 9.310 8.700 9.200 183,451 -0.18(-1.92%)
Apr 20, 2012 9.460 9.620 9.350 9.380 126,912 -0.02(-0.21%)
Apr 19, 2012 9.500 9.590 9.350 9.400 114,905 -0.04(-0.42%)
Apr 18, 2012 9.900 9.980 9.410 9.440 175,442 -0.56(-5.60%)
Apr 17, 2012 9.310 10.00 9.230 10.00 677,482 +0.79(+8.58%)
Apr 16, 2012 8.780 9.425 8.699 9.210 345,044 +0.40(+4.54%)
Apr 13, 2012 8.030 8.910 7.900 8.810 200,596 +0.79(+9.85%)
Apr 12, 2012 8.120 8.300 7.760 8.020 107,859 -0.10(-1.23%)
Apr 11, 2012 7.400 8.550 7.250 8.120 209,534 +1.25(+18.20%)
Apr 10, 2012 7.060 7.060 6.790 6.870 48,169 -0.15(-2.14%)
Apr 09, 2012 6.980 7.070 6.790 7.020 39,320 -0.08(-1.13%)
Apr 05, 2012 7.010 7.200 7.010 7.100 28,064 -0.01(-0.14%)
Apr 04, 2012 7.210 7.210 7.000 7.110 66,926 -0.15(-2.07%)
Apr 03, 2012 7.180 7.260 7.000 7.260 41,504 +0.04(+0.55%)
Apr 02, 2012 7.300 7.313 7.183 7.220 49,700 -0.11(-1.50%)
Mar 30, 2012 7.300 7.360 7.160 7.330 24,040 +0.05(+0.69%)
Mar 29, 2012 7.260 7.380 7.040 7.280 61,317 +0.05(+0.69%)
Mar 28, 2012 7.180 7.300 6.990 7.230 29,458 +0.06(+0.84%)
Mar 27, 2012 7.300 7.420 7.070 7.170 33,247 -0.11(-1.51%)
Mar 26, 2012 7.210 7.410 6.990 7.280 75,120 +0.08(+1.11%)
Mar 23, 2012 7.500 7.650 7.140 7.200 94,265 -0.10(-1.37%)
Mar 22, 2012 7.600 7.850 7.250 7.300 120,442 -0.53(-6.77%)
Mar 21, 2012 7.515 7.860 7.440 7.830 65,722 +0.35(+4.68%)
Mar 20, 2012 7.510 7.620 7.380 7.480 41,188 -0.03(-0.40%)
Mar 19, 2012 7.270 7.550 7.200 7.510 85,829 +0.18(+2.46%)
Mar 16, 2012 7.460 7.570 7.200 7.330 99,954 -0.17(-2.27%)
Mar 15, 2012 7.360 7.850 7.150 7.500 51,241 +0.10(+1.35%)
Mar 14, 2012 7.830 7.830 7.300 7.400 48,090 -0.39(-5.01%)
Mar 13, 2012 7.680 7.800 7.430 7.790 88,095 +0.39(+5.27%)
Mar 12, 2012 7.660 7.700 7.210 7.400 67,017 -0.11(-1.46%)
Mar 09, 2012 7.350 7.700 7.131 7.510 129,332 +0.16(+2.18%)
Mar 08, 2012 6.940 7.400 6.840 7.350 135,660 +0.46(+6.68%)
Mar 07, 2012 6.620 6.940 6.590 6.890 162,204 +0.25(+3.77%)
Mar 06, 2012 6.370 6.640 6.260 6.640 56,413 +0.20(+3.11%)
Mar 05, 2012 6.200 6.530 6.000 6.440 58,258 +0.19(+3.04%)
Mar 02, 2012 6.420 6.420 6.250 6.250 41,632 -0.15(-2.34%)
Mar 01, 2012 6.560 6.560 6.351 6.400 27,425 -0.18(-2.74%)
Feb 29, 2012 6.760 6.760 6.550 6.580 22,280 -0.13(-1.94%)
Feb 28, 2012 6.860 6.910 6.650 6.710 58,330 -0.21(-3.03%)
Feb 27, 2012 6.970 7.000 6.800 6.920 147,518 +0.00(+0.00%)
Feb 24, 2012 6.680 6.960 6.660 6.920 71,414 +0.26(+3.90%)
Feb 23, 2012 6.640 7.000 6.420 6.660 139,586 +0.04(+0.60%)
Feb 22, 2012 6.750 6.840 6.470 6.620 82,976 -0.13(-1.93%)
Feb 21, 2012 6.760 7.000 6.580 6.750 100,133 +0.06(+0.90%)
Feb 17, 2012 6.210 6.859 6.130 6.690 213,433 +0.44(+7.04%)
Feb 16, 2012 6.050 6.300 5.970 6.250 122,664 +0.22(+3.65%)
Feb 15, 2012 6.020 6.100 6.000 6.030 47,885 +0.06(+1.01%)
Feb 14, 2012 6.110 6.129 5.930 5.970 52,232 -0.16(-2.61%)
Feb 13, 2012 5.980 6.150 5.980 6.130 40,521 +0.18(+3.03%)
Feb 10, 2012 6.140 6.150 5.910 5.950 81,497 -0.15(-2.46%)
Feb 09, 2012 5.900 6.130 5.800 6.100 74,197 +0.20(+3.39%)
Feb 08, 2012 6.010 6.170 5.810 5.900 104,352 -0.08(-1.34%)
Feb 07, 2012 6.090 6.240 5.910 5.980 146,586 -0.17(-2.76%)
Feb 06, 2012 6.140 6.290 6.080 6.150 114,940 +0.04(+0.57%)
Feb 03, 2012 5.950 6.130 5.920 6.115 102,109 +0.20(+3.29%)
Feb 02, 2012 6.250 6.300 5.760 5.920 104,131 -0.28(-4.52%)
Feb 01, 2012 5.920 6.350 5.920 6.200 272,590 +0.31(+5.26%)
Jan 31, 2012 5.620 5.950 5.620 5.890 41,573 +0.14(+2.43%)
Jan 30, 2012 5.450 5.790 5.450 5.750 43,772 +0.28(+5.12%)
Jan 27, 2012 5.710 5.719 5.470 5.470 36,732 -0.22(-3.87%)
Jan 26, 2012 5.690 5.800 5.530 5.690 74,420 +0.04(+0.71%)
Jan 25, 2012 5.380 5.740 5.350 5.650 67,442 +0.22(+4.05%)
Jan 24, 2012 5.740 5.740 5.430 5.430 46,879 -0.36(-6.22%)
Jan 23, 2012 5.980 5.980 5.470 5.790 112,544 -0.10(-1.70%)
Jan 20, 2012 5.720 6.000 5.580 5.890 116,327 +0.15(+2.61%)
Jan 19, 2012 5.500 5.900 5.470 5.740 214,818 +0.29(+5.32%)
Jan 18, 2012 5.560 5.600 5.410 5.450 31,485 -0.14(-2.50%)
Jan 17, 2012 5.630 5.650 5.360 5.590 31,835 +0.01(+0.18%)
Jan 13, 2012 5.630 5.640 5.250 5.580 104,589 -0.04(-0.71%)
Jan 12, 2012 5.220 5.690 4.910 5.620 144,886 +0.36(+6.84%)
Jan 11, 2012 5.240 5.490 5.214 5.260 52,056 -0.02(-0.38%)
Jan 10, 2012 4.940 5.500 4.870 5.280 211,026 +0.37(+7.54%)
Jan 09, 2012 4.470 4.950 4.350 4.910 79,562 +0.48(+10.84%)
Jan 06, 2012 4.340 4.460 4.260 4.430 27,953 +0.18(+4.24%)
Jan 05, 2012 4.100 4.370 4.080 4.250 50,481 +0.07(+1.67%)
Jan 04, 2012 4.240 4.310 4.180 4.180 59,053 -0.06(-1.42%)
Dec 30, 2011 4.230 4.340 4.110 4.240 53,022 +0.15(+3.67%)
Dec 29, 2011 4.150 4.240 4.080 4.090 37,621 -0.06(-1.45%)
Dec 28, 2011 4.200 4.220 4.150 4.150 27,100 -0.01(-0.24%)
Dec 27, 2011 4.150 4.260 4.100 4.160 31,212 -0.01(-0.24%)
Dec 23, 2011 4.280 4.280 4.110 4.170 63,149 -0.01(-0.24%)
Dec 21, 2011 4.230 4.290 4.040 4.180 35,834 -0.06(-1.42%)
Dec 20, 2011 4.100 4.330 4.100 4.240 105,030 +0.18(+4.43%)
Dec 19, 2011 4.140 4.162 4.050 4.060 25,750 -0.10(-2.40%)
Dec 16, 2011 4.140 4.390 4.040 4.160 11,435 -0.06(-1.42%)
Dec 15, 2011 4.270 4.640 4.150 4.220 57,145 +0.03(+0.72%)
Dec 14, 2011 4.110 4.240 4.000 4.190 24,107 +0.03(+0.72%)
Dec 13, 2011 4.370 4.370 4.120 4.160 22,325 -0.13(-3.03%)
Dec 12, 2011 4.070 4.450 4.000 4.290 203,340 +0.26(+6.45%)
Dec 09, 2011 4.180 4.310 4.030 4.030 47,794 -0.12(-2.89%)
Dec 08, 2011 4.120 4.170 4.050 4.150 104,843 -0.03(-0.72%)
Dec 07, 2011 4.350 4.350 4.110 4.180 12,000 -0.13(-3.02%)
Dec 06, 2011 4.430 4.430 4.300 4.310 8,110 -0.07(-1.60%)
Dec 05, 2011 4.360 4.470 4.260 4.380 29,538 +0.03(+0.69%)
Dec 02, 2011 4.390 4.400 4.150 4.350 43,649 -0.03(-0.68%)
Dec 01, 2011 4.460 4.700 4.320 4.380 126,612 +0.06(+1.39%)
Nov 30, 2011 4.090 4.680 4.070 4.320 207,637 +0.37(+9.37%)
Nov 29, 2011 3.980 3.990 3.910 3.950 3,100 -0.04(-1.00%)
Nov 28, 2011 4.030 4.050 3.900 3.990 19,824 +0.14(+3.64%)
Nov 25, 2011 3.710 4.150 3.710 3.850 9,165 +0.16(+4.34%)
Nov 23, 2011 3.760 3.800 3.650 3.690 31,657 -0.13(-3.40%)
Nov 22, 2011 3.860 3.860 3.680 3.820 19,645 -0.03(-0.78%)
Nov 21, 2011 4.400 4.400 3.810 3.850 28,469 -0.15(-3.75%)
Nov 18, 2011 4.010 4.070 4.000 4.000 18,004 +0.04(+1.01%)
Nov 17, 2011 4.150 4.160 3.950 3.960 37,085 -0.22(-5.26%)
Nov 16, 2011 4.211 4.390 4.180 4.180 60,757 -0.06(-1.42%)
Nov 15, 2011 4.480 4.480 4.240 4.240 27,145 -0.08(-1.85%)
Nov 14, 2011 4.210 4.340 4.200 4.320 103,291 +0.05(+1.17%)
Nov 11, 2011 4.480 4.490 4.230 4.270 46,151 -0.10(-2.29%)
Nov 10, 2011 4.890 4.950 4.270 4.370 148,513 -0.16(-3.53%)
Nov 09, 2011 4.290 4.740 4.260 4.530 125,538 +0.15(+3.42%)
Nov 08, 2011 4.450 4.450 4.280 4.380 33,170 +0.01(+0.23%)
Nov 07, 2011 4.350 4.390 4.220 4.370 35,610 +0.05(+1.16%)
Nov 04, 2011 4.110 4.340 4.050 4.320 34,550 +0.19(+4.60%)
Nov 03, 2011 4.170 4.210 4.083 4.130 10,311 +0.02(+0.49%)
Nov 02, 2011 4.310 4.371 4.020 4.110 51,074 -0.13(-3.07%)
Nov 01, 2011 4.250 4.250 4.140 4.240 52,290 +0.02(+0.47%)
Oct 31, 2011 4.100 4.340 4.000 4.220 92,270 +0.17(+4.20%)
Oct 28, 2011 3.980 4.110 3.900 4.050 59,215 +0.12(+3.05%)
Oct 27, 2011 3.850 4.100 3.800 3.930 272,709 +0.23(+6.22%)
Oct 26, 2011 3.710 3.810 3.550 3.700 135,616 +0.20(+5.71%)
Oct 25, 2011 3.500 3.520 3.350 3.500 32,483 +0.00(+0.00%)
Oct 24, 2011 3.410 3.526 3.410 3.500 26,055 +0.15(+4.48%)
Oct 21, 2011 3.500 3.500 3.350 3.350 14,200 -0.15(-4.29%)
Oct 20, 2011 3.500 3.560 3.480 3.500 9,400 +0.00(+0.00%)
Oct 19, 2011 3.500 3.530 3.500 3.500 10,100 +0.01(+0.29%)
Oct 18, 2011 3.500 3.500 3.490 3.490 7,500 +0.01(+0.22%)
Oct 17, 2011 3.480 3.482 3.480 3.482 4,940 +0.00(+0.07%)
Oct 14, 2011 3.560 3.624 3.480 3.480 12,258 -0.03(-0.85%)
Oct 13, 2011 3.660 3.660 3.510 3.510 13,201 -0.21(-5.65%)
Oct 12, 2011 3.600 3.730 3.600 3.720 8,849 +0.16(+4.49%)
Oct 11, 2011 3.480 3.560 3.480 3.560 2,950 +0.04(+1.14%)
Oct 10, 2011 3.500 3.550 3.500 3.520 6,331 +0.07(+2.06%)
Oct 07, 2011 3.500 3.545 3.440 3.449 7,668 -0.00(-0.03%)
Oct 06, 2011 3.400 3.450 3.381 3.450 15,180 +0.04(+1.17%)
Oct 05, 2011 3.420 3.460 3.370 3.410 27,933 +0.02(+0.59%)
Oct 04, 2011 3.450 3.500 3.390 3.390 11,295 -0.09(-2.58%)
Oct 03, 2011 3.550 3.640 3.480 3.480 27,732 -0.08(-2.25%)
Sep 30, 2011 3.630 3.640 3.460 3.560 18,697 -0.08(-2.20%)
Sep 29, 2011 3.650 3.650 3.590 3.640 7,200 +0.04(+1.11%)
Sep 28, 2011 3.680 3.700 3.600 3.600 7,872 -0.07(-1.90%)
Sep 27, 2011 3.720 3.720 3.638 3.670 23,362 +0.01(+0.40%)
Sep 26, 2011 3.810 3.850 3.510 3.655 53,490 -0.14(-3.81%)
Sep 23, 2011 3.820 3.900 3.750 3.800 27,914 -0.02(-0.52%)
Sep 22, 2011 3.820 3.980 3.800 3.820 23,150 -0.14(-3.54%)
Sep 21, 2011 4.040 4.060 3.930 3.960 7,543 -0.08(-1.98%)
Sep 20, 2011 4.050 4.090 4.010 4.040 7,500 -0.07(-1.70%)
Sep 19, 2011 4.150 4.150 4.040 4.110 14,011 -0.06(-1.44%)
Sep 16, 2011 4.070 4.170 4.030 4.170 11,682 +0.06(+1.46%)
Sep 15, 2011 4.120 4.120 4.000 4.110 16,800 +0.03(+0.73%)
Sep 14, 2011 4.130 4.170 4.080 4.080 4,500 -0.04(-0.97%)
Sep 13, 2011 4.190 4.190 4.080 4.120 10,100 -0.03(-0.72%)
Sep 12, 2011 4.090 4.150 4.080 4.150 6,783 +0.04(+0.97%)
Sep 09, 2011 4.120 4.150 4.064 4.110 6,200 +0.07(+1.73%)
Sep 08, 2011 4.100 4.159 4.000 4.040 15,700 -0.15(-3.56%)
Sep 07, 2011 4.190 4.260 4.110 4.189 28,000 +0.13(+3.18%)
Sep 06, 2011 4.140 4.160 3.950 4.060 25,943 -0.14(-3.33%)
Sep 02, 2011 4.060 4.223 4.060 4.200 9,010 -0.07(-1.64%)
Sep 01, 2011 4.260 4.290 4.111 4.270 12,210 +0.03(+0.71%)
Aug 31, 2011 4.300 4.350 4.030 4.240 36,822 -0.04(-0.93%)
Aug 30, 2011 3.910 4.440 3.900 4.280 14,965 +0.36(+9.18%)
Aug 29, 2011 3.840 4.020 3.800 3.920 20,911 +0.05(+1.29%)
Aug 26, 2011 3.800 3.870 3.770 3.870 3,300 +0.06(+1.57%)
Aug 25, 2011 3.850 3.850 3.800 3.810 9,014 +0.00(+0.00%)
Aug 24, 2011 3.790 3.850 3.740 3.810 5,730 +0.03(+0.74%)
Aug 23, 2011 3.680 3.810 3.650 3.782 19,465 +0.09(+2.49%)
Aug 22, 2011 3.680 3.880 3.650 3.690 9,682 +0.01(+0.27%)
Aug 19, 2011 3.700 4.000 3.680 3.680 21,478 -0.22(-5.64%)
Aug 18, 2011 3.940 4.040 3.780 3.900 22,431 -0.14(-3.47%)
Aug 17, 2011 4.020 4.110 4.000 4.040 5,748 -0.07(-1.70%)
Aug 16, 2011 4.150 4.240 4.050 4.110 11,440 -0.01(-0.24%)
Aug 15, 2011 4.100 4.230 4.050 4.120 32,627 +0.08(+1.98%)
Aug 12, 2011 3.960 4.110 3.841 4.040 27,771 +0.22(+5.76%)
Aug 11, 2011 3.860 3.990 3.700 3.820 49,227 +0.12(+3.24%)
Aug 10, 2011 3.600 3.810 3.430 3.700 24,045 +0.10(+2.78%)
Aug 09, 2011 3.800 3.900 3.450 3.600 140,293 -0.25(-6.49%)
Aug 08, 2011 4.000 4.100 3.800 3.850 86,547 -0.39(-9.20%)
Aug 05, 2011 4.460 4.990 4.170 4.240 43,096 -0.19(-4.29%)
Aug 04, 2011 4.760 4.760 4.320 4.430 69,874 -0.37(-7.71%)
Aug 03, 2011 4.810 4.930 4.750 4.800 11,832 -0.01(-0.21%)
Aug 02, 2011 4.940 4.950 4.800 4.810 27,329 -0.15(-3.02%)
Aug 01, 2011 5.090 5.180 4.920 4.960 19,817 -0.05(-1.00%)
Jul 29, 2011 4.990 5.038 4.950 5.010 4,200 +0.03(+0.60%)
Jul 28, 2011 5.160 5.220 4.980 4.980 39,214 -0.16(-3.11%)
Jul 27, 2011 5.030 5.199 5.030 5.140 22,633 +0.12(+2.41%)
Jul 26, 2011 5.100 5.100 4.970 5.019 22,051 -0.11(-2.16%)
Jul 25, 2011 5.040 5.140 5.020 5.130 15,833 +0.05(+0.98%)
Jul 22, 2011 5.059 5.100 5.010 5.080 24,041 -0.01(-0.20%)
Jul 21, 2011 5.100 5.160 5.070 5.090 17,280 -0.02(-0.39%)
Jul 20, 2011 5.160 5.160 5.090 5.110 26,500 -0.04(-0.78%)
Jul 19, 2011 5.110 5.190 5.100 5.150 24,552 +0.04(+0.78%)
Jul 18, 2011 5.230 5.230 5.080 5.110 18,288 -0.12(-2.29%)
Jul 15, 2011 5.290 5.380 5.200 5.230 11,351 -0.07(-1.32%)
Jul 14, 2011 5.350 5.390 5.270 5.300 8,587 -0.07(-1.30%)
Jul 13, 2011 5.430 5.448 5.350 5.370 27,793 -0.01(-0.19%)
Jul 12, 2011 5.357 5.500 5.350 5.380 40,911 +0.04(+0.75%)
Jul 11, 2011 5.290 5.360 5.180 5.340 8,305 -0.03(-0.56%)
Jul 08, 2011 5.250 5.390 5.250 5.370 14,852 +0.05(+0.94%)
Jul 07, 2011 5.460 5.480 5.230 5.320 58,795 -0.09(-1.66%)
Jul 06, 2011 5.460 5.500 5.340 5.410 17,545 -0.09(-1.64%)
Jul 05, 2011 5.420 5.550 5.390 5.500 11,467 +0.05(+0.92%)
Jul 01, 2011 5.540 5.540 5.380 5.450 14,958 -0.07(-1.27%)
Jun 30, 2011 5.460 5.540 5.380 5.520 23,538 +0.05(+0.91%)
Jun 29, 2011 5.320 5.520 5.264 5.470 28,523 +0.19(+3.60%)
Jun 28, 2011 5.210 5.300 5.180 5.280 23,241 +0.11(+2.13%)
Jun 27, 2011 5.280 5.280 5.120 5.170 27,796 -0.11(-2.08%)
Jun 24, 2011 5.190 5.280 5.150 5.280 44,301 +0.07(+1.34%)
Jun 23, 2011 5.140 5.220 5.140 5.210 4,730 -0.01(-0.19%)
Jun 22, 2011 5.120 5.220 5.120 5.220 13,635 +0.10(+1.95%)
Jun 21, 2011 5.080 5.120 4.980 5.120 31,546 +0.08(+1.59%)
Jun 20, 2011 5.030 5.200 5.000 5.040 131,480 -0.12(-2.33%)
Jun 17, 2011 5.080 5.250 5.040 5.160 60,733 +0.14(+2.79%)
Jun 16, 2011 4.930 5.060 4.930 5.020 50,748 +0.08(+1.62%)
Jun 15, 2011 4.850 4.940 4.850 4.940 18,023 +0.04(+0.82%)
Jun 14, 2011 4.900 4.950 4.870 4.900 24,996 +0.02(+0.41%)
Jun 13, 2011 4.950 4.950 4.820 4.880 31,382 -0.06(-1.21%)
Jun 10, 2011 4.890 4.960 4.811 4.940 14,250 +0.08(+1.65%)
Jun 09, 2011 4.870 4.930 4.800 4.860 25,849 +0.01(+0.21%)
Jun 08, 2011 4.960 4.990 4.810 4.850 29,352 -0.14(-2.81%)
Jun 07, 2011 4.910 5.040 4.879 4.990 28,430 +0.09(+1.84%)
Jun 06, 2011 5.020 5.040 4.860 4.900 37,452 -0.10(-2.00%)
Jun 03, 2011 4.830 5.150 4.750 5.000 96,364 -0.02(-0.40%)
May 24, 2011 5.030 5.120 5.000 5.020 52,142 -0.01(-0.20%)
May 23, 2011 5.050 5.130 4.980 5.030 38,467 -0.10(-1.95%)
May 20, 2011 5.290 5.322 5.100 5.130 42,885 -0.18(-3.39%)
May 19, 2011 5.330 5.330 5.250 5.310 23,950 -0.03(-0.56%)
May 18, 2011 5.150 5.340 5.100 5.340 34,961 +0.18(+3.49%)
May 17, 2011 5.300 5.300 5.109 5.160 74,477 -0.17(-3.19%)
May 16, 2011 5.370 5.490 5.060 5.330 111,508 -0.04(-0.74%)
May 13, 2011 5.850 5.850 5.270 5.370 209,531 -0.48(-8.21%)
May 12, 2011 5.980 5.980 5.500 5.850 165,642 -0.33(-5.34%)
May 11, 2011 5.940 6.210 5.910 6.180 98,897 +0.24(+4.04%)
May 10, 2011 5.840 5.950 5.650 5.940 36,029 +0.09(+1.54%)
May 09, 2011 5.840 5.880 5.740 5.850 79,319 -0.03(-0.51%)
May 06, 2011 5.950 5.950 5.830 5.880 53,478 -0.02(-0.34%)
May 05, 2011 5.780 5.930 5.670 5.900 76,956 +0.04(+0.68%)
May 04, 2011 5.780 5.940 5.780 5.860 144,572 -0.08(-1.35%)
May 03, 2011 5.800 5.950 5.800 5.940 47,917 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.