Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.760 6.760 6.550 6.580 22,280 -0.13(-1.94%)
Feb 28, 2012 6.860 6.910 6.650 6.710 58,330 -0.21(-3.03%)
Feb 27, 2012 6.970 7.000 6.800 6.920 147,518 +0.00(+0.00%)
Feb 24, 2012 6.680 6.960 6.660 6.920 71,414 +0.26(+3.90%)
Feb 23, 2012 6.640 7.000 6.420 6.660 139,586 +0.04(+0.60%)
Feb 22, 2012 6.750 6.840 6.470 6.620 82,976 -0.13(-1.93%)
Feb 21, 2012 6.760 7.000 6.580 6.750 100,133 +0.06(+0.90%)
Feb 17, 2012 6.210 6.859 6.130 6.690 213,433 +0.44(+7.04%)
Feb 16, 2012 6.050 6.300 5.970 6.250 122,664 +0.22(+3.65%)
Feb 15, 2012 6.020 6.100 6.000 6.030 47,885 +0.06(+1.01%)
Feb 14, 2012 6.110 6.129 5.930 5.970 52,232 -0.16(-2.61%)
Feb 13, 2012 5.980 6.150 5.980 6.130 40,521 +0.18(+3.03%)
Feb 10, 2012 6.140 6.150 5.910 5.950 81,497 -0.15(-2.46%)
Feb 09, 2012 5.900 6.130 5.800 6.100 74,197 +0.20(+3.39%)
Feb 08, 2012 6.010 6.170 5.810 5.900 104,352 -0.08(-1.34%)
Feb 07, 2012 6.090 6.240 5.910 5.980 146,586 -0.17(-2.76%)
Feb 06, 2012 6.140 6.290 6.080 6.150 114,940 +0.04(+0.57%)
Feb 03, 2012 5.950 6.130 5.920 6.115 102,109 +0.20(+3.29%)
Feb 02, 2012 6.250 6.300 5.760 5.920 104,131 -0.28(-4.52%)
Feb 01, 2012 5.920 6.350 5.920 6.200 272,590 +0.31(+5.26%)
Jan 31, 2012 5.620 5.950 5.620 5.890 41,573 +0.14(+2.43%)
Jan 30, 2012 5.450 5.790 5.450 5.750 43,772 +0.28(+5.12%)
Jan 27, 2012 5.710 5.719 5.470 5.470 36,732 -0.22(-3.87%)
Jan 26, 2012 5.690 5.800 5.530 5.690 74,420 +0.04(+0.71%)
Jan 25, 2012 5.380 5.740 5.350 5.650 67,442 +0.22(+4.05%)
Jan 24, 2012 5.740 5.740 5.430 5.430 46,879 -0.36(-6.22%)
Jan 23, 2012 5.980 5.980 5.470 5.790 112,544 -0.10(-1.70%)
Jan 20, 2012 5.720 6.000 5.580 5.890 116,327 +0.15(+2.61%)
Jan 19, 2012 5.500 5.900 5.470 5.740 214,818 +0.29(+5.32%)
Jan 18, 2012 5.560 5.600 5.410 5.450 31,485 -0.14(-2.50%)
Jan 17, 2012 5.630 5.650 5.360 5.590 31,835 +0.01(+0.18%)
Jan 13, 2012 5.630 5.640 5.250 5.580 104,589 -0.04(-0.71%)
Jan 12, 2012 5.220 5.690 4.910 5.620 144,886 +0.36(+6.84%)
Jan 11, 2012 5.240 5.490 5.214 5.260 52,056 -0.02(-0.38%)
Jan 10, 2012 4.940 5.500 4.870 5.280 211,026 +0.37(+7.54%)
Jan 09, 2012 4.470 4.950 4.350 4.910 79,562 +0.48(+10.84%)
Jan 06, 2012 4.340 4.460 4.260 4.430 27,953 +0.18(+4.24%)
Jan 05, 2012 4.100 4.370 4.080 4.250 50,481 +0.07(+1.67%)
Jan 04, 2012 4.240 4.310 4.180 4.180 59,053 -0.06(-1.42%)
Dec 30, 2011 4.230 4.340 4.110 4.240 53,022 +0.15(+3.67%)
Dec 29, 2011 4.150 4.240 4.080 4.090 37,621 -0.06(-1.45%)
Dec 28, 2011 4.200 4.220 4.150 4.150 27,100 -0.01(-0.24%)
Dec 27, 2011 4.150 4.260 4.100 4.160 31,212 -0.01(-0.24%)
Dec 23, 2011 4.280 4.280 4.110 4.170 63,149 -0.01(-0.24%)
Dec 21, 2011 4.230 4.290 4.040 4.180 35,834 -0.06(-1.42%)
Dec 20, 2011 4.100 4.330 4.100 4.240 105,030 +0.18(+4.43%)
Dec 19, 2011 4.140 4.162 4.050 4.060 25,750 -0.10(-2.40%)
Dec 16, 2011 4.140 4.390 4.040 4.160 11,435 -0.06(-1.42%)
Dec 15, 2011 4.270 4.640 4.150 4.220 57,145 +0.03(+0.72%)
Dec 14, 2011 4.110 4.240 4.000 4.190 24,107 +0.03(+0.72%)
Dec 13, 2011 4.370 4.370 4.120 4.160 22,325 -0.13(-3.03%)
Dec 12, 2011 4.070 4.450 4.000 4.290 203,340 +0.26(+6.45%)
Dec 09, 2011 4.180 4.310 4.030 4.030 47,794 -0.12(-2.89%)
Dec 08, 2011 4.120 4.170 4.050 4.150 104,843 -0.03(-0.72%)
Dec 07, 2011 4.350 4.350 4.110 4.180 12,000 -0.13(-3.02%)
Dec 06, 2011 4.430 4.430 4.300 4.310 8,110 -0.07(-1.60%)
Dec 05, 2011 4.360 4.470 4.260 4.380 29,538 +0.03(+0.69%)
Dec 02, 2011 4.390 4.400 4.150 4.350 43,649 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.