Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.990 5.038 4.950 5.010 4,200 +0.03(+0.60%)
Jul 28, 2011 5.160 5.220 4.980 4.980 39,214 -0.16(-3.11%)
Jul 27, 2011 5.030 5.199 5.030 5.140 22,633 +0.12(+2.41%)
Jul 26, 2011 5.100 5.100 4.970 5.019 22,051 -0.11(-2.16%)
Jul 25, 2011 5.040 5.140 5.020 5.130 15,833 +0.05(+0.98%)
Jul 22, 2011 5.059 5.100 5.010 5.080 24,041 -0.01(-0.20%)
Jul 21, 2011 5.100 5.160 5.070 5.090 17,280 -0.02(-0.39%)
Jul 20, 2011 5.160 5.160 5.090 5.110 26,500 -0.04(-0.78%)
Jul 19, 2011 5.110 5.190 5.100 5.150 24,552 +0.04(+0.78%)
Jul 18, 2011 5.230 5.230 5.080 5.110 18,288 -0.12(-2.29%)
Jul 15, 2011 5.290 5.380 5.200 5.230 11,351 -0.07(-1.32%)
Jul 14, 2011 5.350 5.390 5.270 5.300 8,587 -0.07(-1.30%)
Jul 13, 2011 5.430 5.448 5.350 5.370 27,793 -0.01(-0.19%)
Jul 12, 2011 5.357 5.500 5.350 5.380 40,911 +0.04(+0.75%)
Jul 11, 2011 5.290 5.360 5.180 5.340 8,305 -0.03(-0.56%)
Jul 08, 2011 5.250 5.390 5.250 5.370 14,852 +0.05(+0.94%)
Jul 07, 2011 5.460 5.480 5.230 5.320 58,795 -0.09(-1.66%)
Jul 06, 2011 5.460 5.500 5.340 5.410 17,545 -0.09(-1.64%)
Jul 05, 2011 5.420 5.550 5.390 5.500 11,467 +0.05(+0.92%)
Jul 01, 2011 5.540 5.540 5.380 5.450 14,958 -0.07(-1.27%)
Jun 30, 2011 5.460 5.540 5.380 5.520 23,538 +0.05(+0.91%)
Jun 29, 2011 5.320 5.520 5.264 5.470 28,523 +0.19(+3.60%)
Jun 28, 2011 5.210 5.300 5.180 5.280 23,241 +0.11(+2.13%)
Jun 27, 2011 5.280 5.280 5.120 5.170 27,796 -0.11(-2.08%)
Jun 24, 2011 5.190 5.280 5.150 5.280 44,301 +0.07(+1.34%)
Jun 23, 2011 5.140 5.220 5.140 5.210 4,730 -0.01(-0.19%)
Jun 22, 2011 5.120 5.220 5.120 5.220 13,635 +0.10(+1.95%)
Jun 21, 2011 5.080 5.120 4.980 5.120 31,546 +0.08(+1.59%)
Jun 20, 2011 5.030 5.200 5.000 5.040 131,480 -0.12(-2.33%)
Jun 17, 2011 5.080 5.250 5.040 5.160 60,733 +0.14(+2.79%)
Jun 16, 2011 4.930 5.060 4.930 5.020 50,748 +0.08(+1.62%)
Jun 15, 2011 4.850 4.940 4.850 4.940 18,023 +0.04(+0.82%)
Jun 14, 2011 4.900 4.950 4.870 4.900 24,996 +0.02(+0.41%)
Jun 13, 2011 4.950 4.950 4.820 4.880 31,382 -0.06(-1.21%)
Jun 10, 2011 4.890 4.960 4.811 4.940 14,250 +0.08(+1.65%)
Jun 09, 2011 4.870 4.930 4.800 4.860 25,849 +0.01(+0.21%)
Jun 08, 2011 4.960 4.990 4.810 4.850 29,352 -0.14(-2.81%)
Jun 07, 2011 4.910 5.040 4.879 4.990 28,430 +0.09(+1.84%)
Jun 06, 2011 5.020 5.040 4.860 4.900 37,452 -0.10(-2.00%)
Jun 03, 2011 4.830 5.150 4.750 5.000 96,364 -0.02(-0.40%)
May 24, 2011 5.030 5.120 5.000 5.020 52,142 -0.01(-0.20%)
May 23, 2011 5.050 5.130 4.980 5.030 38,467 -0.10(-1.95%)
May 20, 2011 5.290 5.322 5.100 5.130 42,885 -0.18(-3.39%)
May 19, 2011 5.330 5.330 5.250 5.310 23,950 -0.03(-0.56%)
May 18, 2011 5.150 5.340 5.100 5.340 34,961 +0.18(+3.49%)
May 17, 2011 5.300 5.300 5.109 5.160 74,477 -0.17(-3.19%)
May 16, 2011 5.370 5.490 5.060 5.330 111,508 -0.04(-0.74%)
May 13, 2011 5.850 5.850 5.270 5.370 209,531 -0.48(-8.21%)
May 12, 2011 5.980 5.980 5.500 5.850 165,642 -0.33(-5.34%)
May 11, 2011 5.940 6.210 5.910 6.180 98,897 +0.24(+4.04%)
May 10, 2011 5.840 5.950 5.650 5.940 36,029 +0.09(+1.54%)
May 09, 2011 5.840 5.880 5.740 5.850 79,319 -0.03(-0.51%)
May 06, 2011 5.950 5.950 5.830 5.880 53,478 -0.02(-0.34%)
May 05, 2011 5.780 5.930 5.670 5.900 76,956 +0.04(+0.68%)
May 04, 2011 5.780 5.940 5.780 5.860 144,572 -0.08(-1.35%)
May 03, 2011 5.800 5.950 5.800 5.940 47,917 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.