Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.570 7.670 7.560 7.620 27,829 +0.02(+0.26%)
Nov 29, 2012 7.600 7.670 7.550 7.600 32,511 +0.00(+0.00%)
Nov 28, 2012 7.590 7.680 7.540 7.600 67,896 +0.00(+0.00%)
Nov 27, 2012 7.640 7.640 7.570 7.600 24,703 -0.01(-0.13%)
Nov 26, 2012 7.570 7.680 7.560 7.610 95,265 +0.05(+0.66%)
Nov 23, 2012 7.650 7.650 7.560 7.560 15,143 -0.04(-0.53%)
Nov 21, 2012 7.540 7.639 7.530 7.600 25,147 +0.11(+1.47%)
Nov 20, 2012 7.460 7.671 7.460 7.490 97,452 -0.05(-0.66%)
Nov 19, 2012 7.500 7.550 7.100 7.540 126,091 +0.46(+6.50%)
Nov 16, 2012 6.880 7.200 6.800 7.080 110,261 +0.24(+3.51%)
Nov 15, 2012 7.060 7.070 6.640 6.840 85,739 -0.30(-4.20%)
Nov 14, 2012 7.330 7.360 7.060 7.140 76,549 -0.15(-2.06%)
Nov 13, 2012 7.100 7.380 7.060 7.290 52,536 +0.12(+1.67%)
Nov 12, 2012 7.140 7.250 7.040 7.170 75,836 +0.13(+1.85%)
Nov 09, 2012 7.000 7.410 6.660 7.040 259,493 -0.15(-2.09%)
Nov 08, 2012 7.310 7.440 7.050 7.190 73,159 -0.12(-1.64%)
Nov 07, 2012 7.460 7.460 7.300 7.310 37,366 -0.20(-2.66%)
Nov 06, 2012 7.490 7.600 7.420 7.510 89,502 +0.12(+1.62%)
Nov 05, 2012 7.190 7.510 7.040 7.390 222,273 +0.38(+5.42%)
Nov 02, 2012 7.090 7.190 6.950 7.010 54,485 -0.06(-0.85%)
Nov 01, 2012 7.100 7.150 6.960 7.070 42,076 -0.01(-0.14%)
Oct 31, 2012 6.850 7.150 6.800 7.080 57,019 +0.23(+3.36%)
Oct 26, 2012 6.690 6.850 6.850 6.850 37,200 +0.18(+2.70%)
Oct 25, 2012 6.820 6.830 6.630 6.670 30,784 -0.05(-0.74%)
Oct 24, 2012 6.860 6.860 6.630 6.720 24,062 -0.06(-0.88%)
Oct 23, 2012 6.960 7.000 6.750 6.780 46,114 -0.16(-2.31%)
Oct 19, 2012 6.900 6.990 6.900 6.940 16,005 +0.02(+0.29%)
Oct 18, 2012 6.990 7.220 6.900 6.920 58,408 -0.13(-1.84%)
Oct 17, 2012 7.050 7.090 6.930 7.050 30,324 -0.01(-0.14%)
Oct 16, 2012 6.980 7.190 6.960 7.060 56,500 +0.10(+1.44%)
Oct 15, 2012 7.100 7.100 6.930 6.960 54,417 -0.11(-1.56%)
Oct 12, 2012 6.940 7.140 6.810 7.070 64,516 +0.17(+2.46%)
Oct 11, 2012 7.000 7.000 6.820 6.900 58,343 -0.02(-0.29%)
Oct 10, 2012 7.130 7.240 6.900 6.920 49,814 -0.24(-3.35%)
Oct 09, 2012 7.290 7.290 7.100 7.160 30,817 -0.10(-1.38%)
Oct 08, 2012 7.160 7.330 7.160 7.260 25,945 +0.02(+0.28%)
Oct 05, 2012 7.140 7.300 7.101 7.240 23,808 +0.10(+1.40%)
Oct 04, 2012 7.240 7.240 7.000 7.140 44,494 -0.04(-0.56%)
Oct 03, 2012 7.170 7.250 7.050 7.180 32,709 +0.05(+0.70%)
Oct 02, 2012 7.130 7.170 7.050 7.130 19,056 +0.08(+1.13%)
Oct 01, 2012 7.330 7.330 7.000 7.050 47,743 -0.18(-2.49%)
Sep 28, 2012 7.000 7.270 6.990 7.230 43,070 +0.23(+3.29%)
Sep 27, 2012 7.080 7.080 6.960 7.000 23,829 -0.01(-0.14%)
Sep 26, 2012 7.130 7.130 6.911 7.010 66,027 -0.10(-1.41%)
Sep 25, 2012 6.940 7.280 6.872 7.110 124,251 +0.18(+2.60%)
Sep 24, 2012 6.930 7.020 6.880 6.930 26,755 -0.04(-0.57%)
Sep 21, 2012 6.930 7.040 6.870 6.970 45,741 +0.06(+0.87%)
Sep 20, 2012 6.970 7.059 6.870 6.910 25,641 -0.14(-1.99%)
Sep 19, 2012 7.090 7.200 7.030 7.050 45,057 +0.02(+0.28%)
Sep 18, 2012 6.980 7.100 6.880 7.030 57,191 -0.01(-0.14%)
Sep 17, 2012 7.230 7.280 7.000 7.040 74,305 -0.24(-3.30%)
Sep 14, 2012 7.380 7.560 7.210 7.280 71,632 -0.02(-0.27%)
Sep 13, 2012 7.410 7.799 7.280 7.300 136,648 -0.05(-0.68%)
Sep 12, 2012 6.980 7.420 6.880 7.350 114,113 +0.44(+6.37%)
Sep 11, 2012 6.860 6.989 6.780 6.910 50,045 +0.06(+0.88%)
Sep 10, 2012 6.450 6.890 6.420 6.850 144,888 +0.35(+5.38%)
Sep 07, 2012 6.670 6.680 6.450 6.500 106,866 -0.05(-0.76%)
Sep 06, 2012 6.710 6.910 6.520 6.550 153,853 -0.05(-0.76%)
Sep 05, 2012 6.340 6.690 6.330 6.600 125,172 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.