Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.000 7.270 6.990 7.230 43,070 +0.23(+3.29%)
Sep 27, 2012 7.080 7.080 6.960 7.000 23,829 -0.01(-0.14%)
Sep 26, 2012 7.130 7.130 6.911 7.010 66,027 -0.10(-1.41%)
Sep 25, 2012 6.940 7.280 6.872 7.110 124,251 +0.18(+2.60%)
Sep 24, 2012 6.930 7.020 6.880 6.930 26,755 -0.04(-0.57%)
Sep 21, 2012 6.930 7.040 6.870 6.970 45,741 +0.06(+0.87%)
Sep 20, 2012 6.970 7.059 6.870 6.910 25,641 -0.14(-1.99%)
Sep 19, 2012 7.090 7.200 7.030 7.050 45,057 +0.02(+0.28%)
Sep 18, 2012 6.980 7.100 6.880 7.030 57,191 -0.01(-0.14%)
Sep 17, 2012 7.230 7.280 7.000 7.040 74,305 -0.24(-3.30%)
Sep 14, 2012 7.380 7.560 7.210 7.280 71,632 -0.02(-0.27%)
Sep 13, 2012 7.410 7.799 7.280 7.300 136,648 -0.05(-0.68%)
Sep 12, 2012 6.980 7.420 6.880 7.350 114,113 +0.44(+6.37%)
Sep 11, 2012 6.860 6.989 6.780 6.910 50,045 +0.06(+0.88%)
Sep 10, 2012 6.450 6.890 6.420 6.850 144,888 +0.35(+5.38%)
Sep 07, 2012 6.670 6.680 6.450 6.500 106,866 -0.05(-0.76%)
Sep 06, 2012 6.710 6.910 6.520 6.550 153,853 -0.05(-0.76%)
Sep 05, 2012 6.340 6.690 6.330 6.600 125,172 +0.20(+3.12%)
Sep 04, 2012 7.000 7.010 6.320 6.400 258,769 -0.61(-8.70%)
Aug 31, 2012 7.120 7.150 6.900 7.010 76,592 +0.00(+0.00%)
Aug 30, 2012 7.300 7.320 6.760 7.010 141,218 -0.31(-4.23%)
Aug 29, 2012 7.520 7.660 7.300 7.320 58,794 -0.30(-3.94%)
Aug 27, 2012 7.450 7.690 7.450 7.620 30,571 +0.19(+2.56%)
Aug 24, 2012 7.170 7.480 7.160 7.430 31,109 +0.21(+2.91%)
Aug 23, 2012 7.440 7.460 7.110 7.220 72,057 -0.26(-3.48%)
Aug 22, 2012 7.720 7.810 7.310 7.480 128,733 -0.23(-2.98%)
Aug 21, 2012 8.060 8.070 7.680 7.710 37,099 -0.28(-3.50%)
Aug 20, 2012 7.990 8.041 7.810 7.990 18,406 +0.00(+0.00%)
Aug 17, 2012 7.751 8.080 7.750 7.990 51,686 +0.22(+2.83%)
Aug 16, 2012 7.908 7.908 7.660 7.770 62,406 -0.10(-1.27%)
Aug 15, 2012 7.870 7.970 7.800 7.870 16,052 +0.00(+0.00%)
Aug 14, 2012 8.020 8.170 7.800 7.870 85,620 -0.04(-0.51%)
Aug 13, 2012 7.860 7.930 7.760 7.910 57,252 +0.07(+0.89%)
Aug 10, 2012 7.780 7.930 7.780 7.840 19,532 +0.00(+0.00%)
Aug 09, 2012 7.830 8.116 7.630 7.840 91,870 -0.06(-0.76%)
Aug 08, 2012 9.480 9.480 7.750 7.900 361,370 -1.04(-11.63%)
Aug 07, 2012 8.460 9.050 8.460 8.940 169,349 +0.51(+6.05%)
Aug 06, 2012 8.270 8.460 8.270 8.430 38,409 +0.24(+2.93%)
Aug 03, 2012 8.340 8.340 8.080 8.190 26,322 +0.05(+0.61%)
Aug 02, 2012 8.090 8.260 8.080 8.140 23,243 +0.01(+0.12%)
Aug 01, 2012 8.330 8.380 8.100 8.130 21,462 -0.15(-1.81%)
Jul 31, 2012 8.280 8.519 8.280 8.280 24,663 +0.03(+0.36%)
Jul 30, 2012 7.970 8.390 7.950 8.250 55,238 +0.32(+4.04%)
Jul 27, 2012 7.380 7.980 7.230 7.930 64,924 +0.61(+8.33%)
Jul 26, 2012 7.460 7.691 7.320 7.320 49,765 +0.00(+0.07%)
Jul 25, 2012 7.580 7.580 7.250 7.315 49,141 -0.21(-2.86%)
Jul 24, 2012 7.680 7.790 7.490 7.530 35,151 -0.18(-2.33%)
Jul 23, 2012 7.940 7.989 7.690 7.710 42,192 -0.35(-4.34%)
Jul 20, 2012 8.030 8.090 7.960 8.060 12,841 +0.00(+0.00%)
Jul 19, 2012 8.030 8.200 7.960 8.060 23,499 +0.02(+0.25%)
Jul 18, 2012 8.250 8.300 8.010 8.040 32,918 -0.22(-2.66%)
Jul 17, 2012 8.480 8.480 8.140 8.260 54,133 -0.10(-1.20%)
Jul 16, 2012 8.300 8.680 8.242 8.360 101,042 +0.02(+0.24%)
Jul 13, 2012 8.280 8.520 8.280 8.340 43,850 +0.07(+0.85%)
Jul 12, 2012 8.390 8.600 8.260 8.270 59,995 -0.32(-3.73%)
Jul 11, 2012 8.670 8.870 8.320 8.590 55,229 -0.02(-0.23%)
Jul 10, 2012 8.970 8.970 8.490 8.610 75,171 -0.35(-3.91%)
Jul 09, 2012 8.200 9.180 8.200 8.960 187,922 +1.06(+13.42%)
Jul 06, 2012 8.120 8.200 7.800 7.900 69,558 -0.25(-3.07%)
Jul 05, 2012 8.050 8.240 8.030 8.150 45,894 +0.14(+1.75%)
Jul 03, 2012 7.870 8.090 7.790 8.010 29,377 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.