Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.030 6.320 5.940 6.320 71,767 +0.29(+4.81%)
Jul 30, 2015 6.180 6.460 5.930 6.030 88,371 -0.19(-3.05%)
Jul 29, 2015 5.970 6.366 5.850 6.220 48,562 +0.24(+4.01%)
Jul 28, 2015 5.860 6.308 5.800 5.980 114,539 +0.18(+3.10%)
Jul 27, 2015 6.130 6.220 5.700 5.800 97,927 -0.34(-5.54%)
Jul 24, 2015 6.380 6.380 6.010 6.140 146,002 -0.25(-3.91%)
Jul 23, 2015 5.930 6.460 5.880 6.390 165,392 +0.40(+6.68%)
Jul 22, 2015 6.050 6.070 5.610 5.990 183,457 -0.13(-2.12%)
Jul 21, 2015 6.160 6.400 6.050 6.120 90,593 -0.07(-1.13%)
Jul 20, 2015 6.370 6.580 6.160 6.190 115,709 -0.15(-2.37%)
Jul 17, 2015 6.540 6.540 6.160 6.340 171,628 -0.17(-2.61%)
Jul 16, 2015 6.570 6.680 6.420 6.510 255,260 -0.03(-0.46%)
Jul 15, 2015 6.600 6.600 6.300 6.540 81,581 -0.08(-1.21%)
Jul 14, 2015 7.050 7.060 6.520 6.620 216,424 -0.40(-5.70%)
Jul 13, 2015 6.700 7.140 6.410 7.020 219,684 +0.40(+6.04%)
Jul 10, 2015 6.560 6.650 6.390 6.620 90,028 +0.12(+1.85%)
Jul 09, 2015 6.720 6.958 6.340 6.500 153,409 -0.10(-1.52%)
Jul 08, 2015 7.140 7.220 6.531 6.600 222,229 -0.61(-8.46%)
Jul 07, 2015 6.920 7.240 6.582 7.210 152,252 +0.27(+3.89%)
Jul 06, 2015 7.590 7.934 6.840 6.940 186,532 -0.60(-7.96%)
Jul 02, 2015 7.780 7.540 7.540 7.540 75,800 -0.25(-3.21%)
Jul 01, 2015 7.810 8.100 7.640 7.790 125,687 +0.15(+1.96%)
Jun 30, 2015 7.730 8.178 7.460 7.640 109,516 -0.02(-0.26%)
Jun 29, 2015 8.210 8.232 7.650 7.660 96,692 -0.61(-7.38%)
Jun 26, 2015 8.260 8.450 8.100 8.270 1,835,915 +0.04(+0.49%)
Jun 25, 2015 8.190 8.420 7.900 8.230 119,150 +0.05(+0.61%)
Jun 24, 2015 8.200 8.368 8.050 8.180 62,839 -0.06(-0.73%)
Jun 23, 2015 8.230 8.458 8.050 8.240 94,255 +0.03(+0.37%)
Jun 22, 2015 8.350 8.632 8.010 8.210 98,252 -0.12(-1.44%)
Jun 19, 2015 8.070 8.450 7.920 8.330 200,451 +0.33(+4.13%)
Jun 18, 2015 8.040 8.080 7.750 8.000 178,598 +0.05(+0.63%)
Jun 17, 2015 8.030 8.110 7.880 7.950 156,031 -0.08(-1.00%)
Jun 16, 2015 7.830 8.150 7.610 8.030 156,106 +0.15(+1.90%)
Jun 15, 2015 8.190 8.190 7.810 7.880 175,783 -0.41(-4.95%)
Jun 12, 2015 8.070 8.430 8.070 8.290 111,717 +0.20(+2.47%)
Jun 11, 2015 8.110 8.230 7.870 8.090 112,764 -0.01(-0.12%)
Jun 10, 2015 8.080 8.240 8.020 8.100 126,768 +0.07(+0.87%)
Jun 09, 2015 8.250 8.330 8.020 8.030 93,819 -0.15(-1.83%)
Jun 08, 2015 8.510 8.510 8.160 8.180 105,684 -0.36(-4.22%)
Jun 05, 2015 8.660 8.700 8.340 8.540 166,727 -0.09(-1.04%)
Jun 04, 2015 8.290 8.660 8.120 8.630 159,358 +0.25(+2.98%)
Jun 03, 2015 8.160 8.430 8.000 8.380 173,322 +0.25(+3.08%)
Jun 02, 2015 7.940 8.330 7.930 8.130 129,028 +0.29(+3.70%)
Jun 01, 2015 7.840 8.110 7.600 7.840 157,961 +0.09(+1.16%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.