Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.300 6.500 6.265 6.490 2,959 +0.34(+5.53%)
Jul 28, 2022 6.290 6.290 6.150 6.150 729 +0.09(+1.49%)
Jul 27, 2022 6.000 6.285 6.000 6.060 1,251 +0.03(+0.50%)
Jul 26, 2022 6.050 6.100 6.000 6.030 7,834 -0.17(-2.74%)
Jul 25, 2022 6.150 6.309 6.150 6.200 2,703 -0.12(-1.90%)
Jul 22, 2022 6.325 6.325 6.155 6.320 5,283 +0.03(+0.48%)
Jul 21, 2022 6.240 6.500 6.240 6.290 8,555 -0.18(-2.78%)
Jul 20, 2022 6.440 6.550 6.440 6.470 8,478 +0.07(+1.09%)
Jul 19, 2022 6.190 6.460 6.190 6.400 3,633 +0.05(+0.79%)
Jul 18, 2022 6.840 6.840 6.300 6.350 4,734 -0.02(-0.31%)
Jul 15, 2022 6.250 6.570 6.250 6.370 6,063 +0.17(+2.74%)
Jul 14, 2022 6.100 6.200 6.050 6.200 3,168 +0.03(+0.49%)
Jul 13, 2022 6.000 6.170 6.000 6.170 29,308 +0.07(+1.15%)
Jul 12, 2022 6.100 6.160 6.040 6.100 17,434 +0.02(+0.33%)
Jul 11, 2022 6.120 6.200 6.080 6.080 15,750 -0.02(-0.33%)
Jul 08, 2022 6.145 6.240 6.010 6.100 17,853 -0.01(-0.16%)
Jul 07, 2022 6.140 6.230 6.000 6.110 6,302 +0.11(+1.83%)
Jul 06, 2022 6.360 6.360 6.000 6.000 8,013 -0.27(-4.31%)
Jul 05, 2022 6.450 6.450 6.270 6.270 5,846 -0.12(-1.88%)
Jul 01, 2022 6.430 6.540 6.320 6.390 16,290 -0.10(-1.54%)
Jun 30, 2022 6.470 6.500 6.310 6.490 1,616 +0.11(+1.72%)
Jun 29, 2022 6.505 6.599 6.342 6.380 5,993 -0.03(-0.47%)
Jun 28, 2022 6.730 6.750 6.410 6.410 5,143 -0.13(-1.99%)
Jun 27, 2022 6.600 6.710 6.540 6.540 16,581 -0.06(-0.91%)
Jun 24, 2022 6.890 6.890 6.600 6.600 17,692 -0.01(-0.15%)
Jun 23, 2022 6.760 7.020 6.600 6.610 16,075 -0.31(-4.48%)
Jun 22, 2022 6.910 6.940 6.830 6.920 3,003 -0.02(-0.29%)
Jun 21, 2022 6.840 7.120 6.750 6.940 9,001 -0.02(-0.29%)
Jun 17, 2022 6.810 6.960 6.785 6.960 18,206 -0.11(-1.56%)
Jun 16, 2022 7.030 7.330 6.910 7.070 9,424 -0.19(-2.62%)
Jun 15, 2022 7.660 7.660 7.060 7.260 1,377 -0.12(-1.56%)
Jun 14, 2022 7.370 7.375 7.250 7.375 7,860 +0.09(+1.30%)
Jun 13, 2022 7.459 7.459 7.280 7.280 6,311 -0.44(-5.70%)
Jun 10, 2022 7.120 7.720 7.120 7.720 707 +0.57(+7.97%)
Jun 09, 2022 7.240 7.500 7.150 7.150 12,179 +0.01(+0.14%)
Jun 08, 2022 7.170 7.180 7.105 7.140 11,357 +0.09(+1.28%)
Jun 07, 2022 7.050 7.160 7.043 7.050 9,279 -0.08(-1.05%)
Jun 06, 2022 7.050 7.150 6.955 7.125 10,508 +0.11(+1.50%)
Jun 03, 2022 6.980 7.080 6.980 7.020 6,800 -0.05(-0.71%)
Jun 02, 2022 6.830 7.070 6.830 7.070 3,432 +0.17(+2.46%)
Jun 01, 2022 6.850 6.960 6.800 6.900 6,215 +0.01(+0.15%)
May 31, 2022 7.170 7.170 6.850 6.890 5,243 +0.08(+1.16%)
May 27, 2022 6.990 7.072 6.800 6.811 11,635 -0.14(-2.00%)
May 26, 2022 7.040 7.100 6.950 6.950 24,060 -0.10(-1.42%)
May 25, 2022 6.960 7.100 6.950 7.050 4,730 +0.00(+0.00%)
May 24, 2022 7.080 7.100 7.010 7.050 13,690 -0.05(-0.70%)
May 23, 2022 7.240 7.275 7.090 7.100 10,901 -0.25(-3.40%)
May 20, 2022 7.400 7.400 7.350 7.350 2,514 -0.15(-1.93%)
May 19, 2022 7.380 7.495 7.380 7.495 1,091 +0.04(+0.60%)
May 18, 2022 7.610 7.610 7.430 7.450 4,555 -0.08(-1.06%)
May 17, 2022 7.690 7.690 7.374 7.530 18,142 +0.30(+4.15%)
May 16, 2022 7.440 7.680 7.230 7.230 19,927 +0.11(+1.54%)
May 13, 2022 7.460 7.460 7.120 7.120 9,068 -0.25(-3.39%)
May 12, 2022 7.590 7.600 7.370 7.370 6,940 -0.02(-0.27%)
May 11, 2022 7.510 7.510 7.370 7.390 4,388 -0.07(-0.94%)
May 10, 2022 7.600 7.630 7.370 7.460 12,103 -0.05(-0.67%)
May 09, 2022 7.600 7.700 7.510 7.510 10,267 +0.00(+0.00%)
May 06, 2022 7.560 7.668 7.510 7.510 2,969 -0.17(-2.21%)
May 05, 2022 7.490 7.680 7.480 7.680 7,414 -0.10(-1.29%)
May 04, 2022 7.800 7.850 7.520 7.780 32,153 +0.18(+2.37%)
May 03, 2022 7.600 7.645 7.590 7.600 12,493 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.