Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

4.290 -0.155 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.580 7.615 6.870 6.910 317,441 -0.64(-8.48%)
Nov 29, 2023 7.420 7.690 7.340 7.550 358,869 +0.30(+4.14%)
Nov 28, 2023 7.360 7.360 7.090 7.250 195,029 -0.13(-1.76%)
Nov 27, 2023 7.520 7.660 7.370 7.380 271,804 -0.25(-3.28%)
Nov 24, 2023 7.530 7.700 7.510 7.630 94,798 +0.06(+0.79%)
Nov 22, 2023 7.480 7.650 7.360 7.570 175,704 +0.14(+1.88%)
Nov 21, 2023 7.570 7.580 7.400 7.430 185,692 -0.28(-3.63%)
Nov 20, 2023 7.520 7.830 7.460 7.710 227,947 +0.19(+2.53%)
Nov 17, 2023 7.470 7.590 7.390 7.520 315,410 +0.23(+3.16%)
Nov 16, 2023 7.680 7.720 7.210 7.290 264,412 -0.32(-4.20%)
Nov 15, 2023 7.490 7.800 7.310 7.610 587,453 +0.20(+2.70%)
Nov 14, 2023 7.180 7.540 7.080 7.410 470,222 +0.79(+11.93%)
Nov 13, 2023 6.860 6.860 6.490 6.620 319,342 -0.23(-3.36%)
Nov 10, 2023 6.810 7.010 6.590 6.850 328,211 +0.16(+2.39%)
Nov 09, 2023 6.970 7.030 6.620 6.690 348,385 -0.23(-3.32%)
Nov 08, 2023 6.840 6.950 6.570 6.920 328,325 +0.01(+0.14%)
Nov 07, 2023 7.010 7.090 6.690 6.910 472,008 -0.17(-2.40%)
Nov 06, 2023 7.200 7.485 6.980 7.080 589,316 -0.12(-1.67%)
Nov 03, 2023 6.470 7.430 6.470 7.200 848,513 +1.10(+18.03%)
Nov 02, 2023 5.190 6.150 5.165 6.100 784,080 +0.96(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.