Indicators

E.W. Scripps Company (NQ: SSP )

3.245 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.55	20.47	19.48	20.46	1,339,779	+0.99(+5.07%)
Feb 27, 2019	19.16	19.53	18.96	19.48	528,018	+0.27(+1.41%)
Feb 26, 2019	19.05	19.35	18.91	19.21	219,400	+0.12(+0.61%)
Feb 25, 2019	19.33	19.35	18.97	19.09	297,494	-0.17(-0.90%)
Feb 22, 2019	19.14	19.35	19.07	19.27	321,412	+0.15(+0.81%)
Feb 21, 2019	19.17	19.19	18.94	19.11	223,616	-0.05(-0.25%)
Feb 20, 2019	18.70	19.20	18.70	19.16	284,218	+0.45(+2.43%)
Feb 19, 2019	18.64	18.81	18.50	18.70	320,780	+0.02(+0.10%)
Feb 15, 2019	18.70	18.77	18.61	18.68	259,506	+0.03(+0.16%)
Feb 14, 2019	18.52	18.81	18.49	18.66	343,882	+0.14(+0.73%)
Feb 13, 2019	18.31	18.56	18.21	18.52	247,114	+0.21(+1.16%)
Feb 12, 2019	18.23	18.31	18.07	18.31	212,944	+0.16(+0.91%)
Feb 11, 2019	18.24	18.39	17.98	18.14	229,517	-0.04(-0.21%)
Feb 08, 2019	18.02	18.24	18.00	18.18	136,212	+0.13(+0.70%)
Feb 07, 2019	18.18	18.18	17.82	18.06	176,148	-0.16(-0.90%)
Feb 06, 2019	18.38	18.51	18.15	18.22	244,344	-0.20(-1.10%)
Feb 05, 2019	18.03	18.42	18.00	18.42	320,493	+0.41(+2.26%)
Feb 04, 2019	17.72	18.05	17.72	18.02	281,189	+0.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.