Indicators

E.W. Scripps Company (NQ: SSP )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.90	13.06	12.62	12.62	244,929	-0.33(-2.55%)
Feb 27, 2023	12.53	13.02	12.35	12.95	272,856	+0.37(+2.94%)
Feb 24, 2023	14.19	14.19	12.05	12.58	606,673	-1.96(-13.48%)
Feb 23, 2023	14.50	14.62	14.24	14.54	162,426	+0.09(+0.62%)
Feb 22, 2023	14.20	14.62	14.00	14.45	211,324	+0.31(+2.19%)
Feb 21, 2023	14.49	14.62	14.11	14.14	173,578	-0.61(-4.14%)
Feb 17, 2023	14.76	14.83	14.52	14.75	161,804	+0.11(+0.75%)
Feb 16, 2023	14.76	14.87	14.51	14.64	133,380	-0.55(-3.62%)
Feb 15, 2023	14.28	15.23	14.28	15.19	121,908	+0.76(+5.27%)
Feb 14, 2023	14.53	14.63	14.38	14.43	136,426	-0.26(-1.77%)
Feb 13, 2023	14.46	14.69	14.13	14.69	147,262	+0.32(+2.23%)
Feb 10, 2023	14.55	14.80	14.37	14.37	149,738	-0.36(-2.44%)
Feb 09, 2023	15.21	15.31	14.67	14.73	134,186	-0.36(-2.39%)
Feb 08, 2023	15.05	15.31	14.95	15.09	158,463	-0.03(-0.20%)
Feb 07, 2023	14.81	15.18	14.50	15.12	326,593	+0.28(+1.89%)
Feb 06, 2023	15.37	15.51	14.81	14.84	178,151	-0.75(-4.81%)
Feb 03, 2023	15.48	16.13	15.48	15.59	266,416	-0.15(-0.95%)
Feb 02, 2023	15.01	15.80	15.01	15.74	308,320	+0.60(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.