Indicators

E.W. Scripps Company (NQ: SSP )

4.220 +0.320 (+8.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.530	8.645	8.400	8.430	317,123	-0.18(-2.09%)
Apr 27, 2023	8.480	8.760	8.470	8.610	236,277	+0.21(+2.50%)
Apr 26, 2023	8.570	8.734	8.310	8.400	161,309	-0.25(-2.89%)
Apr 25, 2023	9.030	9.030	8.630	8.650	212,128	-0.44(-4.84%)
Apr 24, 2023	8.820	9.130	8.820	9.090	249,648	+0.28(+3.18%)
Apr 21, 2023	9.000	9.000	8.685	8.810	247,131	-0.22(-2.44%)
Apr 20, 2023	9.190	9.190	8.885	9.030	181,050	-0.23(-2.48%)
Apr 19, 2023	8.970	9.380	8.865	9.260	206,703	+0.18(+1.98%)
Apr 18, 2023	9.330	9.435	9.040	9.080	174,220	-0.24(-2.58%)
Apr 17, 2023	9.230	9.340	9.100	9.320	223,331	+0.17(+1.86%)
Apr 14, 2023	9.300	9.605	9.060	9.150	180,874	-0.11(-1.19%)
Apr 13, 2023	9.220	9.335	9.050	9.260	174,298	+0.21(+2.32%)
Apr 12, 2023	9.650	9.650	9.040	9.050	206,089	-0.37(-3.93%)
Apr 11, 2023	9.090	9.470	9.080	9.420	263,607	+0.42(+4.67%)
Apr 10, 2023	8.730	9.140	8.690	9.000	256,887	+0.20(+2.27%)
Apr 06, 2023	8.750	8.890	8.650	8.800	228,375	+0.07(+0.80%)
Apr 05, 2023	8.810	8.870	8.600	8.730	293,228	-0.13(-1.47%)
Apr 04, 2023	9.200	9.350	8.810	8.860	273,161	-0.34(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.