Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

3.805 +0.025 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.260 9.420 9.230 9.410 291,411 +0.23(+2.51%)
Mar 30, 2023 9.370 9.370 9.110 9.180 156,590 +0.03(+0.33%)
Mar 29, 2023 9.050 9.300 9.050 9.150 256,579 +0.19(+2.12%)
Mar 28, 2023 9.080 9.330 8.870 8.960 170,091 -0.20(-2.18%)
Mar 27, 2023 8.930 9.220 8.920 9.160 200,361 +0.34(+3.85%)
Mar 24, 2023 8.740 8.850 8.615 8.820 310,041 -0.08(-0.90%)
Mar 23, 2023 9.170 9.280 8.700 8.900 363,560 -0.06(-0.67%)
Mar 22, 2023 9.330 9.555 8.930 8.960 220,384 -0.39(-4.17%)
Mar 21, 2023 9.240 9.595 9.147 9.350 313,750 +0.34(+3.77%)
Mar 20, 2023 8.840 9.375 8.770 9.010 448,982 +0.26(+2.97%)
Mar 17, 2023 9.180 9.230 8.710 8.750 966,172 -0.61(-6.52%)
Mar 16, 2023 9.340 9.500 9.090 9.360 339,731 -0.17(-1.78%)
Mar 15, 2023 9.540 9.550 9.000 9.530 517,769 -0.16(-1.65%)
Mar 14, 2023 10.33 10.79 9.610 9.690 499,727 -0.17(-1.72%)
Mar 13, 2023 10.49 10.65 9.850 9.860 550,101 -0.78(-7.33%)
Mar 10, 2023 10.64 10.69 10.22 10.64 448,307 -0.09(-0.84%)
Mar 09, 2023 11.02 11.06 10.59 10.73 344,639 -0.34(-3.07%)
Mar 08, 2023 10.98 11.09 10.79 11.07 234,085 +0.09(+0.82%)
Mar 07, 2023 10.83 11.09 10.65 10.98 331,230 +0.06(+0.55%)
Mar 06, 2023 11.62 11.67 10.52 10.92 426,297 -0.77(-6.59%)
Mar 03, 2023 11.74 11.80 11.55 11.69 280,081 -0.07(-0.60%)
Mar 02, 2023 12.05 12.13 11.71 11.76 179,988 -0.47(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.