Indicators

E.W. Scripps Company (NQ: SSP )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	13.01	12.63	12.71	367,002	-0.32(-2.45%)
Nov 27, 2020	13.37	13.51	12.93	13.03	180,544	-0.38(-2.82%)
Nov 25, 2020	13.50	13.83	13.32	13.41	323,655	-0.21(-1.54%)
Nov 24, 2020	13.11	13.76	13.03	13.62	823,541	+0.74(+5.72%)
Nov 23, 2020	12.85	13.22	12.78	12.88	596,023	+0.15(+1.17%)
Nov 20, 2020	12.32	12.82	12.25	12.73	407,154	+0.28(+2.24%)
Nov 19, 2020	12.75	12.75	12.15	12.46	265,486	-0.30(-2.34%)
Nov 18, 2020	12.89	13.36	12.63	12.75	584,752	-0.08(-0.62%)
Nov 17, 2020	12.28	13.07	12.28	12.83	557,080	+0.31(+2.47%)
Nov 16, 2020	12.65	12.74	12.27	12.53	572,700	+0.27(+2.19%)
Nov 13, 2020	11.95	12.36	11.86	12.26	472,989	+0.43(+3.62%)
Nov 12, 2020	11.86	11.92	11.58	11.83	346,796	-0.22(-1.82%)
Nov 11, 2020	12.54	12.54	11.90	12.05	513,955	-0.34(-2.74%)
Nov 10, 2020	11.68	12.63	11.51	12.39	636,347	+0.63(+5.34%)
Nov 09, 2020	11.95	12.93	11.71	11.76	894,820	+0.47(+4.15%)
Nov 06, 2020	10.80	11.78	10.67	11.29	965,648	+1.00(+9.68%)
Nov 05, 2020	9.855	10.66	9.855	10.29	311,403	+0.43(+4.34%)
Nov 04, 2020	9.635	10.09	9.566	9.865	406,574	-0.05(-0.50%)
Nov 03, 2020	9.396	9.984	9.356	9.914	286,143	+0.69(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.