Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2069 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 178.50 178.50 178.50 178.50 9 -2.12(-1.18%)
Jan 30, 2008 119.85 181.90 119.85 180.62 89 -1.70(-0.93%)
Jan 29, 2008 115.17 184.88 115.17 182.32 78 +18.27(+11.14%)
Jan 28, 2008 116.88 169.57 116.88 164.05 35 +17.00(+11.56%)
Jan 25, 2008 147.05 147.05 147.05 147.05 8 -5.95(-3.89%)
Jan 24, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
Jan 23, 2008 122.83 153.00 120.28 153.00 28 -7.22(-4.51%)
Jan 22, 2008 134.72 160.22 134.72 160.22 18 +2.97(+1.89%)
Jan 21, 2008 143.22 161.50 140.68 157.25 57 +0.00(+0.00%)
Jan 18, 2008 143.22 161.50 140.68 157.25 57 +9.78(+6.63%)
Jan 17, 2008 144.50 147.47 144.50 147.47 7 +2.97(+2.06%)
Jan 16, 2008 130.05 144.50 129.62 144.50 23 -9.35(-6.08%)
Jan 15, 2008 153.85 153.85 153.85 153.85 0 +0.00(+0.00%)
Jan 14, 2008 153.85 165.32 140.25 153.85 69 +9.78(+6.78%)
Jan 11, 2008 169.57 169.57 144.07 144.07 179 -40.37(-21.89%)
Jan 10, 2008 153.00 184.45 153.00 184.45 51 +26.77(+16.98%)
Jan 09, 2008 158.53 158.95 157.68 157.68 21 -12.75(-7.48%)
Jan 08, 2008 170.85 170.85 170.43 170.43 26 -1.70(-0.99%)
Jan 07, 2008 173.82 173.82 172.12 172.12 79 -4.68(-2.64%)
Jan 04, 2008 175.53 180.62 175.53 176.80 40 -22.52(-11.30%)
Jan 03, 2008 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Jan 02, 2008 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Jan 01, 2008 199.32 199.32 199.32 199.32 4 +0.00(+0.00%)
Dec 31, 2007 199.32 199.32 199.32 199.32 4 +0.00(+0.00%)
Dec 28, 2007 195.50 199.32 187.00 199.32 21 +1.70(+0.86%)
Dec 27, 2007 204.00 204.00 176.38 197.62 89 +2.97(+1.53%)
Dec 26, 2007 205.70 205.70 187.00 194.65 345 +6.38(+3.39%)
Dec 24, 2007 205.28 205.28 188.28 188.28 56 -15.30(-7.52%)
Dec 21, 2007 201.03 204.43 179.78 203.57 228 +2.55(+1.27%)
Dec 20, 2007 191.25 201.03 191.25 201.03 14 +0.00(+0.00%)
Dec 19, 2007 201.03 201.03 201.03 201.03 2 +3.83(+1.94%)
Dec 18, 2007 191.68 197.20 191.68 197.20 6 -1.28(-0.64%)
Dec 17, 2007 198.47 198.47 198.47 198.47 0 +0.00(+0.00%)
Dec 14, 2007 198.47 198.47 198.47 198.47 2 -2.97(-1.48%)
Dec 13, 2007 201.45 201.45 201.45 201.45 2 +0.00(+0.00%)
Dec 12, 2007 201.45 201.45 201.45 201.45 2 +4.25(+2.16%)
Dec 11, 2007 194.65 197.20 194.65 197.20 7 +22.52(+12.90%)
Dec 10, 2007 174.68 174.68 174.68 174.68 6 -24.65(-12.37%)
Dec 07, 2007 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Dec 06, 2007 186.57 199.32 184.88 199.32 43 +8.92(+4.69%)
Dec 05, 2007 181.05 190.40 176.38 190.40 40 -1.70(-0.88%)
Dec 04, 2007 193.80 203.15 189.12 192.10 500 -11.90(-5.83%)
Dec 03, 2007 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Nov 30, 2007 189.55 204.00 189.12 204.00 165 -0.43(-0.21%)
Nov 29, 2007 204.43 204.43 204.43 204.43 0 +0.00(+0.00%)
Nov 28, 2007 204.43 204.43 204.43 204.43 0 +0.00(+0.00%)
Nov 27, 2007 204.43 204.43 204.43 204.43 4 +6.80(+3.44%)
Nov 26, 2007 197.62 197.62 197.62 197.62 2 -8.50(-4.12%)
Nov 23, 2007 206.12 206.12 206.12 206.12 0 +0.00(+0.00%)
Nov 21, 2007 204.85 206.12 204.85 206.12 265 +2.12(+1.04%)
Nov 20, 2007 203.57 207.82 201.88 204.00 235 -2.12(-1.03%)
Nov 19, 2007 202.30 206.12 202.30 206.12 234 -2.55(-1.22%)
Nov 16, 2007 207.82 209.53 196.78 208.68 341 +1.28(+0.61%)
Nov 15, 2007 198.90 211.22 195.50 207.40 134 +8.93(+4.50%)
Nov 14, 2007 211.65 216.32 194.65 198.47 303 -8.08(-3.91%)
Nov 13, 2007 204.00 211.65 198.47 206.55 162 -5.52(-2.61%)
Nov 12, 2007 212.50 212.50 199.75 212.07 134 +8.07(+3.96%)
Nov 09, 2007 209.53 214.62 198.05 204.00 392 -5.95(-2.83%)
Nov 08, 2007 210.38 210.38 199.32 209.95 62 -0.43(-0.20%)
Nov 07, 2007 214.62 221.85 206.12 210.38 40 -6.38(-2.94%)
Nov 06, 2007 210.38 218.45 210.38 216.75 171 -0.43(-0.20%)
Nov 05, 2007 217.18 217.18 217.18 217.18 2 +5.10(+2.40%)
Nov 02, 2007 200.60 212.07 200.60 212.07 16 +2.55(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.