Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2208 +0.0080 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.32 11.90 11.90 11.90 0 -0.85(-6.63%)
Feb 25, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 24, 2009 13.18 13.18 12.75 12.75 45 -0.85(-6.25%)
Feb 18, 2009 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 17, 2009 13.60 13.60 13.60 13.60 4 -1.28(-8.57%)
Feb 13, 2009 14.88 14.88 13.18 14.88 18 +2.12(+16.67%)
Feb 12, 2009 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 11, 2009 13.18 13.18 12.75 12.75 46 -12.32(-49.15%)
Feb 09, 2009 25.07 25.07 25.07 25.07 0 -0.00(-0.00%)
Feb 06, 2009 25.07 25.07 25.07 25.07 2 +0.00(+0.02%)
Feb 05, 2009 14.88 25.07 14.88 25.07 67 -1.70(-6.35%)
Jan 27, 2009 26.77 26.77 26.77 26.77 0 +11.90(+79.97%)
Jan 23, 2009 14.87 14.87 14.87 14.87 0 -0.00(-0.03%)
Jan 22, 2009 16.57 19.12 14.88 14.88 647 -5.95(-28.55%)
Jan 21, 2009 20.82 20.82 20.82 20.82 0 -0.00(-0.00%)
Jan 20, 2009 20.82 20.82 20.82 20.82 30 -1.70(-7.55%)
Jan 14, 2009 19.97 22.52 22.52 22.52 11 -2.98(-11.67%)
Jan 13, 2009 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 12, 2009 22.10 25.50 22.10 25.50 4 -3.30(-11.45%)
Jan 09, 2009 25.50 28.80 25.50 28.80 7 +5.17(+21.87%)
Jan 08, 2009 17.00 23.63 15.72 23.63 21 -1.87(-7.33%)
Jan 05, 2009 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 02, 2009 25.50 25.50 25.50 25.50 4 +0.00(+0.00%)
Dec 31, 2008 13.60 25.50 13.18 25.50 24 +0.00(+0.00%)
Dec 30, 2008 24.65 25.50 21.25 25.50 155 -3.82(-13.04%)
Dec 29, 2008 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Dec 26, 2008 29.32 29.32 29.32 29.32 4 +17.00(+137.93%)
Dec 24, 2008 15.30 29.75 12.32 12.32 11 -11.05(-47.27%)
Dec 23, 2008 17.42 23.37 17.42 23.37 4 -0.00(-0.00%)
Dec 22, 2008 21.25 23.38 17.43 23.38 74 +0.00(+0.00%)
Dec 17, 2008 21.25 23.38 23.38 23.38 16 +2.12(+10.00%)
Dec 16, 2008 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 15, 2008 22.95 22.95 21.25 21.25 20 -6.37(-23.08%)
Dec 11, 2008 27.62 27.62 27.62 27.62 0 -0.00(-0.02%)
Dec 10, 2008 27.63 27.63 27.63 27.63 13 -2.97(-9.71%)
Dec 08, 2008 30.60 30.60 30.60 30.60 0 -0.85(-2.70%)
Dec 03, 2008 31.45 31.45 31.45 31.45 2 -0.43(-1.33%)
Dec 02, 2008 31.88 31.88 31.88 31.88 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.