Indicators

Supercom Ltd (NQ: SPCB )

0.2069 +0.0055 (+2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1778	0.1720	0.1660	0.1660	679,417	-0.01(-6.74%)
Mar 27, 2024	0.1799	0.2090	0.1751	0.1780	1,627,993	-0.01(-4.04%)
Mar 26, 2024	0.1900	0.1972	0.1703	0.1855	1,330,259	-0.01(-6.08%)
Mar 25, 2024	0.1700	0.1990	0.1650	0.1975	2,353,045	+0.03(+17.00%)
Mar 22, 2024	0.1700	0.1716	0.1635	0.1688	302,446	-0.00(-0.76%)
Mar 21, 2024	0.1690	0.1709	0.1662	0.1701	276,338	-0.00(-1.39%)
Mar 20, 2024	0.1654	0.1729	0.1650	0.1725	585,563	+0.01(+4.55%)
Mar 19, 2024	0.1660	0.1685	0.1611	0.1650	233,352	+0.00(+1.41%)
Mar 18, 2024	0.1690	0.1700	0.1625	0.1627	364,639	-0.00(-0.79%)
Mar 15, 2024	0.1586	0.1732	0.1586	0.1640	257,436	+0.00(+0.31%)
Mar 14, 2024	0.1668	0.1692	0.1600	0.1635	607,257	-0.00(-1.09%)
Mar 13, 2024	0.1630	0.1702	0.1630	0.1653	169,992	-0.00(-1.61%)
Mar 12, 2024	0.1790	0.1799	0.1650	0.1680	550,517	-0.00(-1.18%)
Mar 11, 2024	0.1740	0.1748	0.1625	0.1700	429,878	+0.00(+0.00%)
Mar 08, 2024	0.1640	0.1748	0.1524	0.1700	691,681	+0.01(+3.03%)
Mar 07, 2024	0.1649	0.1661	0.1602	0.1650	411,063	+0.00(+1.60%)
Mar 06, 2024	0.1700	0.1700	0.1606	0.1624	419,795	-0.00(-2.23%)
Mar 05, 2024	0.1675	0.1736	0.1660	0.1661	741,972	-0.01(-4.32%)
Mar 04, 2024	0.1713	0.1750	0.1668	0.1736	470,998	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.