Indicators

Supercom Ltd (NQ: SPCB )

0.2208 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.260	1.220	1.235	11,822	-0.01(-1.20%)
Apr 27, 2023	1.277	1.277	1.200	1.250	30,907	-0.01(-0.79%)
Apr 26, 2023	1.210	1.270	1.160	1.260	87,523	+0.01(+0.80%)
Apr 25, 2023	1.340	1.360	1.240	1.250	72,391	-0.08(-6.02%)
Apr 24, 2023	1.380	1.380	1.290	1.330	34,180	+0.00(+0.00%)
Apr 21, 2023	1.470	1.502	1.330	1.330	155,126	-0.09(-6.34%)
Apr 20, 2023	1.280	1.539	1.210	1.420	335,529	+0.17(+13.60%)
Apr 19, 2023	1.300	1.300	1.200	1.250	45,457	-0.02(-1.57%)
Apr 18, 2023	1.270	1.320	1.190	1.270	24,919	-0.05(-3.79%)
Apr 17, 2023	1.250	1.320	1.220	1.320	21,510	+0.05(+3.94%)
Apr 14, 2023	1.280	1.300	1.200	1.270	40,260	-0.01(-1.17%)
Apr 13, 2023	1.270	1.320	1.200	1.285	17,329	-0.01(-0.39%)
Apr 12, 2023	1.240	1.320	1.240	1.290	22,313	+0.04(+3.20%)
Apr 11, 2023	1.300	1.300	1.160	1.250	40,877	+0.02(+1.63%)
Apr 10, 2023	1.310	1.319	1.200	1.230	36,758	-0.08(-6.11%)
Apr 06, 2023	1.260	1.310	1.225	1.310	40,046	+0.06(+4.80%)
Apr 05, 2023	1.370	1.401	1.240	1.250	39,125	-0.12(-8.76%)
Apr 04, 2023	1.470	1.470	1.289	1.370	32,823	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.