Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2199 +0.0099 (+4.71%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.260 1.220 1.235 11,822 -0.01(-1.20%)
Apr 27, 2023 1.277 1.277 1.200 1.250 30,907 -0.01(-0.79%)
Apr 26, 2023 1.210 1.270 1.160 1.260 87,523 +0.01(+0.80%)
Apr 25, 2023 1.340 1.360 1.240 1.250 72,391 -0.08(-6.02%)
Apr 24, 2023 1.380 1.380 1.290 1.330 34,180 +0.00(+0.00%)
Apr 21, 2023 1.470 1.502 1.330 1.330 155,126 -0.09(-6.34%)
Apr 20, 2023 1.280 1.539 1.210 1.420 335,529 +0.17(+13.60%)
Apr 19, 2023 1.300 1.300 1.200 1.250 45,457 -0.02(-1.57%)
Apr 18, 2023 1.270 1.320 1.190 1.270 24,919 -0.05(-3.79%)
Apr 17, 2023 1.250 1.320 1.220 1.320 21,510 +0.05(+3.94%)
Apr 14, 2023 1.280 1.300 1.200 1.270 40,260 -0.01(-1.17%)
Apr 13, 2023 1.270 1.320 1.200 1.285 17,329 -0.01(-0.39%)
Apr 12, 2023 1.240 1.320 1.240 1.290 22,313 +0.04(+3.20%)
Apr 11, 2023 1.300 1.300 1.160 1.250 40,877 +0.02(+1.63%)
Apr 10, 2023 1.310 1.319 1.200 1.230 36,758 -0.08(-6.11%)
Apr 06, 2023 1.260 1.310 1.225 1.310 40,046 +0.06(+4.80%)
Apr 05, 2023 1.370 1.401 1.240 1.250 39,125 -0.12(-8.76%)
Apr 04, 2023 1.470 1.470 1.289 1.370 32,823 -0.04(-2.84%)
Apr 03, 2023 1.410 1.410 1.390 1.410 10,728 -0.03(-2.08%)
Mar 31, 2023 1.480 1.510 1.310 1.440 48,354 -0.02(-1.37%)
Mar 30, 2023 1.550 1.550 1.400 1.460 62,608 -0.14(-8.75%)
Mar 29, 2023 1.553 1.600 1.550 1.600 20,602 +0.03(+1.91%)
Mar 28, 2023 1.600 1.640 1.480 1.570 24,853 -0.01(-0.82%)
Mar 27, 2023 1.560 1.600 1.550 1.583 23,981 +0.02(+1.47%)
Mar 24, 2023 1.610 1.610 1.550 1.560 7,459 +0.01(+0.44%)
Mar 23, 2023 1.580 1.630 1.550 1.553 36,248 +0.00(+0.20%)
Mar 22, 2023 1.510 1.580 1.500 1.550 32,650 +0.00(+0.00%)
Mar 21, 2023 1.480 1.550 1.480 1.550 24,647 +0.05(+3.33%)
Mar 20, 2023 1.460 1.530 1.382 1.500 65,276 +0.00(+0.01%)
Mar 17, 2023 1.500 1.550 1.420 1.500 75,873 -0.01(-0.66%)
Mar 16, 2023 1.660 1.730 1.400 1.510 1,043,937 -0.03(-1.76%)
Mar 15, 2023 1.520 1.672 1.520 1.537 18,872 -0.03(-2.10%)
Mar 14, 2023 1.770 1.770 1.520 1.570 82,695 +0.06(+3.97%)
Mar 13, 2023 1.520 1.590 1.510 1.510 36,700 -0.09(-5.63%)
Mar 10, 2023 1.800 1.870 1.597 1.600 126,078 -0.22(-12.14%)
Mar 09, 2023 1.850 1.850 1.800 1.821 14,146 -0.03(-1.56%)
Mar 08, 2023 1.850 1.870 1.820 1.850 20,676 +0.00(+0.00%)
Mar 07, 2023 1.880 1.940 1.760 1.850 66,053 +0.10(+5.71%)
Mar 06, 2023 1.860 1.860 1.740 1.750 14,860 -0.03(-1.67%)
Mar 03, 2023 1.810 1.825 1.760 1.780 10,357 +0.01(+0.84%)
Mar 02, 2023 1.760 1.808 1.710 1.765 15,371 +0.00(+0.28%)
Mar 01, 2023 1.850 1.900 1.720 1.760 34,759 -0.04(-2.22%)
Feb 28, 2023 1.820 1.840 1.790 1.800 32,213 +0.00(+0.00%)
Feb 27, 2023 1.840 1.880 1.790 1.800 20,308 +0.01(+0.56%)
Feb 24, 2023 1.810 1.880 1.780 1.790 29,974 -0.07(-3.76%)
Feb 23, 2023 1.940 1.960 1.840 1.860 35,086 -0.08(-4.12%)
Feb 22, 2023 1.900 1.988 1.900 1.940 4,797 +0.02(+1.04%)
Feb 21, 2023 1.930 2.000 1.900 1.920 33,741 -0.06(-2.97%)
Feb 17, 2023 2.004 2.070 1.900 1.979 29,336 -0.01(-0.56%)
Feb 16, 2023 2.090 2.100 1.940 1.990 33,242 -0.10(-4.79%)
Feb 15, 2023 2.170 2.170 2.040 2.090 11,386 +0.02(+0.97%)
Feb 14, 2023 2.090 2.189 2.020 2.070 45,593 -0.05(-2.36%)
Feb 13, 2023 2.130 2.220 2.100 2.120 45,718 +0.03(+1.44%)
Feb 10, 2023 2.150 2.150 2.000 2.090 59,012 -0.01(-0.48%)
Feb 09, 2023 2.380 2.410 2.080 2.100 71,158 -0.27(-11.39%)
Feb 08, 2023 2.610 2.610 2.370 2.370 53,278 -0.19(-7.42%)
Feb 07, 2023 2.670 2.680 2.530 2.560 64,187 -0.13(-4.84%)
Feb 06, 2023 2.500 2.695 2.490 2.690 264,025 +0.20(+8.03%)
Feb 03, 2023 2.360 2.490 2.330 2.490 73,084 +0.09(+3.76%)
Feb 02, 2023 2.430 2.450 2.349 2.400 43,063 -0.02(-0.83%)
Feb 01, 2023 2.370 2.440 2.340 2.420 34,257 +0.02(+0.83%)
Jan 31, 2023 2.310 2.400 2.140 2.400 38,718 +0.07(+3.00%)
Jan 30, 2023 2.380 2.380 2.190 2.330 27,665 -0.04(-1.69%)
Jan 27, 2023 2.340 2.400 2.250 2.370 80,057 -0.01(-0.42%)
Jan 26, 2023 2.340 2.390 2.320 2.380 28,541 +0.03(+1.28%)
Jan 25, 2023 2.300 2.350 2.220 2.350 48,595 +0.09(+3.98%)
Jan 24, 2023 2.240 2.290 2.216 2.260 36,629 -0.02(-0.88%)
Jan 23, 2023 2.320 2.320 2.220 2.280 67,010 -0.01(-0.44%)
Jan 20, 2023 2.360 2.370 2.210 2.290 108,357 +0.03(+1.26%)
Jan 19, 2023 2.110 2.280 2.100 2.261 60,067 +0.06(+2.79%)
Jan 18, 2023 2.100 2.200 2.060 2.200 51,431 +0.07(+3.29%)
Jan 17, 2023 2.160 2.190 2.000 2.130 13,327 -0.03(-1.39%)
Jan 13, 2023 2.220 2.220 2.085 2.160 53,633 +0.03(+1.41%)
Jan 12, 2023 2.100 2.185 2.006 2.130 46,075 +0.07(+3.40%)
Jan 11, 2023 1.960 2.080 1.950 2.060 17,247 +0.07(+3.52%)
Jan 10, 2023 1.920 1.990 1.900 1.990 16,105 +0.03(+1.79%)
Jan 09, 2023 1.864 1.960 1.864 1.955 34,769 +0.04(+2.05%)
Jan 06, 2023 1.830 1.940 1.780 1.916 39,666 +0.07(+3.56%)
Jan 05, 2023 1.950 1.950 1.791 1.850 26,013 -0.05(-2.63%)
Jan 04, 2023 1.860 1.950 1.860 1.900 23,602 +0.08(+4.40%)
Jan 03, 2023 1.780 1.825 1.760 1.820 17,130 +0.04(+2.25%)
Dec 30, 2022 1.780 1.780 1.710 1.780 21,028 -0.01(-0.53%)
Dec 29, 2022 1.760 1.830 1.760 1.789 29,928 -0.01(-0.59%)
Dec 28, 2022 1.800 1.890 1.750 1.800 40,518 -0.05(-2.70%)
Dec 27, 2022 2.030 2.030 1.800 1.850 61,917 -0.15(-7.50%)
Dec 23, 2022 1.950 2.010 1.921 2.000 23,041 +0.04(+2.04%)
Dec 22, 2022 2.020 2.020 1.910 1.960 25,737 -0.05(-2.49%)
Dec 21, 2022 2.010 2.040 1.990 2.010 12,932 -0.01(-0.50%)
Dec 20, 2022 2.070 2.100 2.010 2.020 21,868 -0.03(-1.46%)
Dec 19, 2022 2.130 2.130 2.000 2.050 26,172 -0.10(-4.87%)
Dec 16, 2022 2.260 2.260 2.060 2.155 25,186 -0.04(-1.60%)
Dec 15, 2022 2.180 2.210 2.150 2.190 22,867 +0.01(+0.46%)
Dec 14, 2022 2.170 2.195 2.120 2.180 8,112 +0.01(+0.46%)
Dec 13, 2022 2.100 2.170 2.100 2.170 25,486 +0.02(+0.93%)
Dec 12, 2022 2.060 2.150 2.000 2.150 46,289 +0.06(+2.87%)
Dec 09, 2022 2.160 2.180 1.950 2.090 58,393 -0.02(-0.95%)
Dec 08, 2022 1.900 2.180 1.900 2.110 216,145 +0.20(+10.47%)
Dec 07, 2022 1.990 2.000 1.855 1.910 88,594 +0.01(+0.53%)
Dec 06, 2022 2.030 2.040 1.870 1.900 60,402 -0.06(-3.06%)
Dec 05, 2022 2.050 2.080 1.950 1.960 42,166 -0.09(-4.39%)
Dec 02, 2022 2.100 2.100 2.000 2.050 38,883 -0.01(-0.49%)
Dec 01, 2022 2.130 2.193 2.000 2.060 122,204 -0.06(-2.83%)
Nov 30, 2022 2.030 2.160 1.890 2.120 166,350 +0.06(+2.91%)
Nov 29, 2022 2.050 2.064 2.000 2.060 88,939 +0.03(+1.48%)
Nov 28, 2022 1.980 2.180 1.935 2.030 595,470 +0.06(+3.05%)
Nov 25, 2022 1.800 2.060 1.720 1.970 332,804 +0.14(+7.65%)
Nov 23, 2022 1.920 2.020 1.730 1.830 539,082 -0.41(-18.30%)
Nov 22, 2022 2.300 2.373 2.124 2.240 35,672 -0.12(-5.08%)
Nov 21, 2022 2.500 2.500 2.261 2.360 14,329 -0.07(-2.84%)
Nov 18, 2022 2.478 2.478 2.320 2.429 10,606 +0.03(+1.25%)
Nov 17, 2022 2.270 2.474 2.118 2.399 27,452 +0.05(+2.30%)
Nov 16, 2022 2.300 2.350 2.210 2.345 8,910 -0.02(-0.89%)
Nov 15, 2022 2.450 2.495 2.306 2.366 10,081 +0.01(+0.30%)
Nov 14, 2022 2.201 2.494 2.201 2.359 11,127 -0.04(-1.63%)
Nov 11, 2022 2.117 2.399 2.117 2.398 20,305 +0.12(+5.18%)
Nov 10, 2022 2.106 2.280 2.106 2.280 20,493 +0.13(+6.15%)
Nov 09, 2022 2.299 2.299 2.110 2.148 30,930 -0.05(-2.36%)
Nov 08, 2022 2.300 2.300 2.200 2.200 12,075 -0.08(-3.51%)
Nov 07, 2022 2.400 2.400 2.166 2.280 28,761 -0.05(-2.15%)
Nov 04, 2022 2.332 2.332 2.204 2.330 20,824 +0.03(+1.30%)
Nov 03, 2022 2.365 2.375 2.200 2.300 29,650 -0.04(-1.58%)
Nov 02, 2022 2.370 2.450 2.200 2.337 38,997 -0.03(-1.39%)
Nov 01, 2022 2.467 2.548 2.300 2.370 47,283 -0.17(-6.80%)
Oct 31, 2022 2.690 2.690 2.403 2.543 34,780 -0.06(-2.45%)
Oct 28, 2022 2.555 2.700 2.500 2.607 45,980 +0.00(+0.08%)
Oct 27, 2022 2.590 2.700 2.559 2.605 41,549 +0.03(+1.17%)
Oct 26, 2022 2.584 2.842 2.554 2.575 307,325 -0.07(-2.76%)
Oct 25, 2022 2.545 2.699 2.451 2.648 69,285 +0.13(+5.08%)
Oct 24, 2022 2.250 2.576 2.250 2.520 34,051 +0.19(+8.11%)
Oct 21, 2022 2.352 2.560 2.250 2.331 111,564 -0.00(-0.17%)
Oct 20, 2022 2.419 2.499 2.252 2.335 46,173 -0.06(-2.67%)
Oct 19, 2022 2.400 2.455 2.350 2.399 15,575 +0.02(+0.80%)
Oct 18, 2022 2.537 2.700 2.310 2.380 37,354 -0.18(-6.85%)
Oct 17, 2022 2.600 2.600 2.500 2.555 14,296 -0.04(-1.69%)
Oct 14, 2022 2.698 2.698 2.525 2.599 22,746 -0.05(-2.00%)
Oct 13, 2022 2.768 2.768 2.407 2.652 59,279 -0.12(-4.19%)
Oct 12, 2022 2.800 2.800 2.656 2.768 34,954 +0.08(+2.86%)
Oct 11, 2022 2.804 2.804 2.650 2.691 48,337 -0.11(-4.03%)
Oct 10, 2022 2.600 2.860 2.502 2.804 145,101 +0.22(+8.47%)
Oct 07, 2022 2.700 2.748 2.507 2.585 22,552 -0.08(-3.11%)
Oct 06, 2022 2.810 2.810 2.600 2.668 40,220 +0.05(+1.95%)
Oct 05, 2022 2.700 2.869 2.504 2.617 63,761 -0.20(-6.97%)
Oct 04, 2022 2.700 2.919 2.700 2.813 34,582 +0.05(+1.85%)
Oct 03, 2022 2.755 2.880 2.650 2.762 35,266 -0.08(-2.75%)
Sep 30, 2022 2.800 2.861 2.700 2.840 19,835 +0.00(+0.04%)
Sep 29, 2022 2.800 2.899 2.700 2.839 86,048 +0.09(+3.42%)
Sep 28, 2022 2.700 2.821 2.626 2.745 48,886 -0.05(-1.96%)
Sep 27, 2022 2.800 2.900 2.615 2.800 32,711 -0.02(-0.67%)
Sep 26, 2022 3.025 3.025 2.622 2.819 51,708 -0.08(-2.79%)
Sep 23, 2022 3.100 3.100 2.850 2.900 76,353 -0.21(-6.75%)
Sep 22, 2022 3.100 3.205 2.900 3.110 57,616 -0.04(-1.30%)
Sep 21, 2022 3.200 3.302 3.150 3.151 25,613 -0.05(-1.53%)
Sep 20, 2022 3.100 3.400 3.100 3.200 80,235 +0.02(+0.63%)
Sep 19, 2022 3.300 3.500 3.010 3.180 81,655 -0.23(-6.74%)
Sep 16, 2022 3.714 3.800 3.333 3.410 95,319 -0.35(-9.31%)
Sep 15, 2022 3.880 3.880 3.700 3.760 62,577 -0.07(-1.85%)
Sep 14, 2022 3.800 3.859 3.600 3.831 103,867 +0.01(+0.26%)
Sep 13, 2022 4.395 4.479 3.711 3.821 336,422 -0.58(-13.16%)
Sep 12, 2022 4.300 4.595 4.200 4.400 680,179 +0.32(+7.76%)
Sep 09, 2022 4.030 4.240 3.825 4.083 299,779 +0.08(+2.08%)
Sep 08, 2022 3.990 4.049 3.800 4.000 150,657 +0.05(+1.24%)
Sep 07, 2022 4.100 4.270 3.811 3.951 263,397 -0.33(-7.67%)
Sep 06, 2022 3.750 4.540 3.540 4.279 905,784 +0.63(+17.23%)
Sep 02, 2022 3.874 3.900 3.500 3.650 142,095 -0.06(-1.62%)
Sep 01, 2022 4.050 4.050 3.333 3.710 597,460 -0.27(-6.81%)
Aug 31, 2022 3.400 4.100 3.300 3.981 977,269 +0.65(+19.59%)
Aug 30, 2022 3.080 3.380 3.061 3.329 147,205 +0.23(+7.39%)
Aug 29, 2022 3.100 3.200 3.011 3.100 150,855 -0.13(-3.91%)
Aug 26, 2022 3.300 3.350 3.010 3.226 361,593 -0.17(-5.12%)
Aug 25, 2022 3.583 3.795 3.220 3.400 856,535 -0.82(-19.49%)
Aug 24, 2022 3.980 4.400 3.400 4.223 7,103,984 +1.62(+62.36%)
Aug 23, 2022 2.900 2.950 2.601 2.601 28,319 -0.29(-10.00%)
Aug 22, 2022 3.095 3.100 2.799 2.890 66,364 +0.09(+3.07%)
Aug 19, 2022 3.250 3.290 2.804 2.804 31,545 -0.45(-13.78%)
Aug 18, 2022 3.300 3.396 3.180 3.252 18,683 -0.05(-1.45%)
Aug 17, 2022 3.500 3.500 3.200 3.300 42,858 -0.05(-1.49%)
Aug 16, 2022 3.340 3.370 3.110 3.350 58,927 +0.04(+1.21%)
Aug 15, 2022 3.500 3.600 3.199 3.310 61,008 -0.19(-5.43%)
Aug 12, 2022 3.300 3.516 3.186 3.500 65,995 +0.20(+6.06%)
Aug 11, 2022 3.182 3.302 3.149 3.300 24,795 +0.12(+3.71%)
Aug 10, 2022 3.100 3.182 3.022 3.182 11,069 +0.02(+0.73%)
Aug 09, 2022 3.180 3.218 3.000 3.159 28,417 -0.13(-3.95%)
Aug 08, 2022 3.070 3.290 3.070 3.289 40,170 +0.19(+6.17%)
Aug 05, 2022 3.020 3.100 3.020 3.098 10,565 +0.05(+1.57%)
Aug 04, 2022 3.100 3.175 2.983 3.050 28,641 -0.06(-1.77%)
Aug 03, 2022 3.022 3.190 2.946 3.105 25,131 +0.08(+2.64%)
Aug 02, 2022 3.100 3.261 2.925 3.025 46,552 +0.02(+0.67%)
Aug 01, 2022 3.000 3.100 2.950 3.005 6,662 +0.01(+0.27%)
Jul 29, 2022 3.000 3.090 2.997 2.997 19,636 +0.03(+0.98%)
Jul 28, 2022 3.010 3.089 2.831 2.968 34,005 -0.01(-0.30%)
Jul 27, 2022 3.100 3.200 2.920 2.977 50,064 -0.10(-3.22%)
Jul 26, 2022 3.000 3.310 2.800 3.076 136,846 +0.02(+0.82%)
Jul 25, 2022 3.211 3.371 3.000 3.051 23,898 -0.22(-6.61%)
Jul 22, 2022 3.368 3.399 3.100 3.267 8,775 -0.07(-1.98%)
Jul 21, 2022 3.250 3.400 3.200 3.333 16,610 +0.04(+1.09%)
Jul 20, 2022 3.200 3.423 3.150 3.297 68,757 +0.15(+4.70%)
Jul 19, 2022 3.055 3.200 3.000 3.149 12,824 +0.06(+2.01%)
Jul 18, 2022 3.000 3.100 2.990 3.087 26,235 +0.03(+1.05%)
Jul 15, 2022 3.049 3.189 2.950 3.055 31,712 +0.02(+0.76%)
Jul 14, 2022 3.082 3.266 3.000 3.032 29,279 -0.16(-4.89%)
Jul 13, 2022 3.200 3.266 3.090 3.188 11,016 -0.08(-2.39%)
Jul 12, 2022 3.350 3.350 3.100 3.266 21,554 -0.08(-2.51%)
Jul 11, 2022 3.461 3.461 3.210 3.350 30,814 -0.11(-3.32%)
Jul 08, 2022 3.425 3.669 3.150 3.465 37,946 +0.09(+2.67%)
Jul 07, 2022 3.256 3.497 3.205 3.375 22,659 +0.10(+3.02%)
Jul 06, 2022 3.288 3.300 3.200 3.276 10,681 -0.02(-0.70%)
Jul 05, 2022 3.317 3.349 3.171 3.299 11,313 -0.05(-1.49%)
Jul 01, 2022 3.300 3.399 3.152 3.349 22,196 +0.07(+2.23%)
Jun 30, 2022 3.400 3.400 3.113 3.276 40,368 -0.17(-5.04%)
Jun 29, 2022 3.361 3.600 3.063 3.450 196,327 +0.16(+4.96%)
Jun 28, 2022 3.279 3.485 3.005 3.287 117,555 +0.12(+3.92%)
Jun 27, 2022 3.245 3.299 3.110 3.163 19,020 +0.01(+0.29%)
Jun 24, 2022 3.100 3.300 3.006 3.154 63,059 +0.12(+3.92%)
Jun 23, 2022 3.110 3.110 2.951 3.035 13,015 -0.06(-2.07%)
Jun 22, 2022 3.058 3.140 2.950 3.099 15,775 +0.10(+3.40%)
Jun 21, 2022 3.052 3.162 2.899 2.997 39,529 -0.10(-3.29%)
Jun 17, 2022 3.182 3.298 3.003 3.099 22,756 +0.01(+0.29%)
Jun 16, 2022 3.169 3.190 3.010 3.090 57,184 -0.07(-2.34%)
Jun 15, 2022 3.004 3.184 2.902 3.164 67,574 +0.13(+4.15%)
Jun 14, 2022 3.683 3.683 2.767 3.038 186,312 -0.21(-6.49%)
Jun 13, 2022 3.000 3.467 2.765 3.249 220,387 +0.19(+6.25%)
Jun 10, 2022 3.100 3.171 2.900 3.058 47,332 -0.13(-4.02%)
Jun 09, 2022 3.201 3.280 3.100 3.186 23,305 -0.11(-3.45%)
Jun 08, 2022 3.251 3.252 3.110 3.300 26,004 +0.08(+2.42%)
Jun 07, 2022 3.207 3.379 3.055 3.222 31,214 -0.11(-3.30%)
Jun 06, 2022 3.300 3.375 3.223 3.332 14,388 -0.01(-0.18%)
Jun 03, 2022 3.436 3.436 3.250 3.338 5,549 -0.05(-1.53%)
Jun 02, 2022 3.400 3.478 3.300 3.390 22,821 +0.05(+1.50%)
Jun 01, 2022 3.407 3.452 3.251 3.340 19,003 -0.06(-1.74%)
May 31, 2022 3.280 3.569 3.280 3.399 37,484 +0.07(+2.23%)
May 27, 2022 3.462 3.478 3.200 3.325 15,115 +0.03(+0.76%)
May 26, 2022 3.450 3.450 3.240 3.300 21,751 -0.07(-2.08%)
May 25, 2022 3.100 3.480 3.050 3.370 43,386 +0.17(+5.35%)
May 24, 2022 3.200 3.300 3.040 3.199 72,244 -0.02(-0.65%)
May 23, 2022 3.227 3.299 3.150 3.220 23,435 -0.08(-2.42%)
May 20, 2022 3.300 3.380 3.200 3.300 17,295 +0.05(+1.48%)
May 19, 2022 3.205 3.380 3.205 3.252 17,286 -0.07(-2.05%)
May 18, 2022 3.454 3.558 3.235 3.320 61,135 -0.24(-6.85%)
May 17, 2022 3.819 3.900 3.452 3.564 128,128 -0.03(-0.81%)
May 16, 2022 3.800 3.800 3.501 3.593 13,745 -0.12(-3.23%)
May 13, 2022 3.400 3.900 3.400 3.713 64,101 +0.41(+12.52%)
May 12, 2022 3.600 3.600 3.210 3.300 53,602 -0.18(-5.20%)
May 11, 2022 3.700 3.677 3.441 3.481 46,527 -0.22(-5.82%)
May 10, 2022 3.600 3.725 3.400 3.696 69,952 +0.10(+2.67%)
May 09, 2022 3.800 3.999 3.510 3.600 86,694 -0.31(-8.02%)
May 06, 2022 3.800 4.158 3.791 3.914 43,690 +0.01(+0.36%)
May 05, 2022 4.275 4.301 3.860 3.900 64,886 -0.40(-9.30%)
May 04, 2022 4.300 4.400 4.155 4.300 22,053 -0.00(-0.05%)
May 03, 2022 4.202 4.350 4.202 4.302 16,893 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.