Indicators

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.56	33.91	32.97	33.09	93,814	+0.35(+1.06%)
Feb 28, 2024	32.80	33.07	32.48	32.75	86,599	-0.38(-1.14%)
Feb 27, 2024	33.45	33.82	32.85	33.12	73,186	+0.14(+0.42%)
Feb 26, 2024	33.55	33.64	32.54	32.99	92,213	-0.64(-1.91%)
Feb 23, 2024	33.43	34.00	33.04	33.63	80,395	+0.29(+0.86%)
Feb 22, 2024	33.73	34.02	33.13	33.34	90,006	-0.54(-1.61%)
Feb 21, 2024	34.42	34.48	33.69	33.89	78,391	-0.73(-2.12%)
Feb 20, 2024	34.33	35.19	34.09	34.62	122,592	-0.25(-0.71%)
Feb 16, 2024	35.14	35.60	34.83	34.87	85,857	-0.72(-2.03%)
Feb 15, 2024	34.59	35.76	34.48	35.59	109,752	+1.33(+3.87%)
Feb 14, 2024	34.57	34.96	33.77	34.26	95,428	+0.11(+0.32%)
Feb 13, 2024	34.23	35.61	33.59	34.15	237,467	-1.73(-4.83%)
Feb 12, 2024	34.26	35.95	34.26	35.89	178,906	+1.50(+4.35%)
Feb 09, 2024	33.22	34.40	32.56	34.39	143,135	+1.25(+3.77%)
Feb 08, 2024	33.47	33.86	33.12	33.14	175,186	-0.46(-1.36%)
Feb 07, 2024	33.83	34.22	32.91	33.60	104,686	-0.34(-0.99%)
Feb 06, 2024	33.96	34.60	33.56	33.94	123,832	-0.02(-0.06%)
Feb 05, 2024	34.35	34.64	33.50	33.96	203,702	-0.86(-2.48%)
Feb 02, 2024	34.20	35.21	33.57	34.82	209,505	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.