Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	55.37	55.84	55.00	55.80	995,708	+0.43(+0.78%)
Feb 25, 2010	54.81	55.38	54.12	55.37	874,264	-0.20(-0.36%)
Feb 24, 2010	54.38	56.16	53.98	55.57	1,086,996	+1.24(+2.28%)
Feb 23, 2010	54.44	54.89	53.51	54.33	627,338	-0.57(-1.04%)
Feb 22, 2010	55.34	55.50	54.62	54.90	742,350	-0.04(-0.07%)
Feb 19, 2010	54.54	55.57	54.37	54.94	1,079,265	+0.26(+0.48%)
Feb 18, 2010	53.60	54.79	53.09	54.68	964,874	+0.91(+1.69%)
Feb 17, 2010	53.43	53.94	52.95	53.77	1,045,845	+0.20(+0.37%)
Feb 16, 2010	53.68	53.92	52.87	53.57	706,976	+0.22(+0.41%)
Feb 12, 2010	53.25	53.35	53.35	53.35	1,535,800	-0.36(-0.67%)
Feb 11, 2010	49.85	53.80	49.76	53.71	2,496,174	+3.75(+7.51%)
Feb 10, 2010	49.98	50.43	49.63	49.96	940,989	-0.29(-0.58%)
Feb 09, 2010	49.11	50.46	49.11	50.25	1,491,902	+1.73(+3.57%)
Feb 08, 2010	48.51	49.69	48.49	48.52	1,021,863	+0.09(+0.19%)
Feb 05, 2010	48.94	48.94	47.11	48.43	1,662,778	+0.07(+0.14%)
Feb 04, 2010	49.93	50.22	48.31	48.36	1,235,789	-2.10(-4.16%)
Feb 03, 2010	50.25	51.47	49.77	50.46	1,419,639	-0.02(-0.04%)
Feb 02, 2010	48.41	50.82	47.84	50.48	1,752,068	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.