Indicators

F5 Networks (NQ: FFIV )

181.94 +0.09 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.112	2.487	2.112	2.445	1,709,400	+0.19(+8.67%)
Jun 27, 2002	2.255	2.275	2.097	2.250	552,800	+0.05(+2.27%)
Jun 26, 2002	1.913	2.250	1.827	2.200	1,820,200	+0.12(+5.52%)
Jun 25, 2002	2.288	2.320	1.975	2.085	997,800	-0.23(-9.84%)
Jun 21, 2002	2.500	2.502	2.192	2.312	1,829,000	-0.21(-8.33%)
Jun 20, 2002	2.752	2.825	2.515	2.522	1,192,200	-0.25(-9.18%)
Jun 19, 2002	2.755	2.940	2.750	2.777	716,800	-0.01(-0.45%)
Jun 18, 2002	2.875	2.910	2.745	2.790	784,400	-0.04(-1.42%)
Jun 17, 2002	2.723	2.837	2.650	2.830	661,600	+0.09(+3.11%)
Jun 14, 2002	2.740	2.748	2.575	2.745	666,600	-0.16(-5.59%)
Jun 12, 2002	3.025	3.025	2.725	2.908	1,398,000	-0.10(-3.33%)
Jun 11, 2002	3.062	3.105	2.973	3.007	554,800	-0.01(-0.25%)
Jun 10, 2002	3.053	3.120	3.010	3.015	243,400	-0.03(-0.83%)
Jun 07, 2002	2.882	3.062	2.865	3.040	796,800	+0.06(+2.11%)
Jun 06, 2002	3.185	3.195	2.978	2.978	420,600	-0.19(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.