Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.01 23.30 22.96 23.23 185,600 +0.18(+0.78%)
Apr 29, 2003 23.04 23.25 22.89 23.05 200,400 +0.05(+0.22%)
Apr 28, 2003 22.63 23.04 22.56 23.00 159,300 +0.30(+1.32%)
Apr 25, 2003 22.70 22.79 22.60 22.70 187,500 -0.06(-0.26%)
Apr 24, 2003 22.80 22.82 22.53 22.76 158,300 -0.01(-0.04%)
Apr 23, 2003 22.21 22.82 22.08 22.77 432,000 +0.74(+3.36%)
Apr 22, 2003 22.16 22.28 21.96 22.03 482,700 -0.08(-0.36%)
Apr 21, 2003 22.23 22.40 22.03 22.11 654,000 -0.19(-0.85%)
Apr 17, 2003 22.05 22.30 21.51 22.30 195,300 +0.34(+1.55%)
Apr 16, 2003 21.92 22.17 21.82 21.96 220,400 +0.05(+0.23%)
Apr 15, 2003 21.63 22.00 21.51 21.91 395,000 +0.28(+1.29%)
Apr 14, 2003 21.26 21.66 21.13 21.63 307,800 +0.52(+2.46%)
Apr 11, 2003 21.05 21.26 20.95 21.11 84,900 +0.06(+0.29%)
Apr 10, 2003 20.85 21.08 20.85 21.05 161,400 +0.19(+0.91%)
Apr 09, 2003 20.99 21.03 20.73 20.86 373,300 -0.15(-0.71%)
Apr 08, 2003 20.55 21.04 20.54 21.01 271,500 +0.43(+2.09%)
Apr 07, 2003 20.90 20.95 20.50 20.58 290,800 -0.31(-1.48%)
Apr 04, 2003 20.67 20.98 20.66 20.89 160,900 +0.23(+1.11%)
Apr 03, 2003 20.75 20.79 20.48 20.66 157,300 -0.10(-0.48%)
Apr 02, 2003 20.70 20.99 20.50 20.76 258,800 +0.42(+2.06%)
Apr 01, 2003 20.20 20.35 20.05 20.34 186,000 +0.10(+0.49%)
Mar 31, 2003 20.25 20.28 20.06 20.24 160,460 -0.07(-0.34%)
Mar 28, 2003 20.17 20.36 20.01 20.31 141,061 +0.23(+1.15%)
Mar 27, 2003 20.14 20.16 19.99 20.08 109,000 -0.02(-0.10%)
Mar 26, 2003 20.12 20.20 20.00 20.10 280,109 +0.00(+0.00%)
Mar 25, 2003 20.10 20.15 20.03 20.10 403,754 +0.09(+0.45%)
Mar 24, 2003 20.15 20.22 19.95 20.01 163,240 -0.43(-2.10%)
Mar 21, 2003 20.42 20.45 20.21 20.44 284,820 +0.06(+0.29%)
Mar 20, 2003 20.03 20.39 19.94 20.38 393,053 +0.39(+1.95%)
Mar 19, 2003 20.01 20.03 19.79 19.99 232,208 -0.05(-0.25%)
Mar 18, 2003 19.90 20.19 19.85 20.04 308,942 +0.15(+0.75%)
Mar 17, 2003 19.30 19.92 19.29 19.89 238,902 +0.40(+2.05%)
Mar 14, 2003 19.44 19.60 19.30 19.49 353,033 +0.08(+0.41%)
Mar 13, 2003 18.90 19.50 18.90 19.41 1,259,800 +0.50(+2.64%)
Mar 12, 2003 18.90 19.00 18.64 18.91 162,252 +0.01(+0.05%)
Mar 11, 2003 18.96 19.04 18.90 18.90 166,300 +0.05(+0.27%)
Mar 10, 2003 19.00 19.13 18.80 18.85 263,100 -0.26(-1.36%)
Mar 07, 2003 19.10 19.19 19.00 19.11 141,100 +0.07(+0.37%)
Mar 06, 2003 19.00 19.15 18.95 19.04 353,700 -0.12(-0.63%)
Mar 05, 2003 18.95 19.19 18.76 19.16 751,000 +0.36(+1.91%)
Mar 04, 2003 18.98 18.98 18.74 18.80 108,900 -0.04(-0.21%)
Mar 03, 2003 19.09 19.15 18.80 18.84 89,300 -0.15(-0.79%)
Feb 28, 2003 18.86 19.04 18.80 18.99 89,500 +0.07(+0.36%)
Feb 27, 2003 18.78 18.93 18.72 18.92 99,300 +0.15(+0.80%)
Feb 26, 2003 18.85 18.89 18.64 18.77 111,100 -0.05(-0.27%)
Feb 25, 2003 18.72 18.94 18.55 18.82 160,900 +0.07(+0.37%)
Feb 24, 2003 18.96 19.05 18.75 18.75 108,800 -0.38(-1.99%)
Feb 21, 2003 18.95 19.16 18.90 19.13 136,600 +0.21(+1.11%)
Feb 20, 2003 18.87 19.04 18.85 18.92 77,300 -0.04(-0.21%)
Feb 19, 2003 19.07 19.07 18.80 18.96 104,000 -0.09(-0.47%)
Feb 18, 2003 18.80 19.09 18.80 19.05 81,500 +0.07(+0.37%)
Feb 14, 2003 18.75 18.99 18.71 18.98 178,000 +0.24(+1.28%)
Feb 13, 2003 18.80 18.89 18.58 18.74 199,600 -0.10(-0.53%)
Feb 12, 2003 18.83 19.05 18.80 18.84 609,100 -0.07(-0.37%)
Feb 11, 2003 18.96 19.04 18.81 18.91 149,400 -0.02(-0.11%)
Feb 10, 2003 18.85 18.96 18.80 18.93 104,100 +0.03(+0.16%)
Feb 07, 2003 19.05 19.14 18.85 18.90 196,800 -0.02(-0.11%)
Feb 06, 2003 19.01 19.03 18.90 18.92 123,600 +0.02(+0.11%)
Feb 05, 2003 19.00 19.12 18.89 18.90 268,400 -0.03(-0.16%)
Feb 04, 2003 19.06 19.10 18.81 18.93 298,600 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.