Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.65 34.05 33.55 33.81 247,500 +0.25(+0.74%)
Apr 29, 2004 33.88 34.34 33.55 33.56 348,700 -0.23(-0.68%)
Apr 28, 2004 33.92 34.24 33.70 33.79 507,800 -0.51(-1.49%)
Apr 27, 2004 33.94 34.44 33.94 34.30 427,900 +0.26(+0.76%)
Apr 26, 2004 34.05 34.48 33.76 34.04 304,800 -0.06(-0.18%)
Apr 23, 2004 33.95 34.37 33.87 34.10 128,400 -0.10(-0.29%)
Apr 22, 2004 33.87 34.35 33.52 34.20 382,000 +0.00(+0.00%)
Apr 21, 2004 34.92 35.27 33.50 34.20 497,900 -0.17(-0.49%)
Apr 20, 2004 34.86 35.26 34.33 34.37 393,000 -0.40(-1.15%)
Apr 19, 2004 34.20 35.15 34.20 34.77 412,800 +0.94(+2.78%)
Apr 16, 2004 33.42 34.44 33.24 33.83 573,200 +0.70(+2.11%)
Apr 15, 2004 33.22 34.42 33.07 33.13 528,800 -0.62(-1.84%)
Apr 14, 2004 34.10 34.63 31.39 33.75 643,600 -1.00(-2.88%)
Apr 13, 2004 36.39 36.39 34.58 34.75 573,500 -1.66(-4.56%)
Apr 12, 2004 36.60 36.90 36.30 36.41 285,300 -0.41(-1.11%)
Apr 08, 2004 37.30 37.30 36.79 36.82 133,300 -0.39(-1.05%)
Apr 07, 2004 37.50 37.64 37.11 37.21 124,800 -0.29(-0.77%)
Apr 06, 2004 37.41 37.90 37.08 37.50 127,200 -0.18(-0.48%)
Apr 05, 2004 38.15 38.25 37.44 37.68 276,700 -0.46(-1.21%)
Apr 02, 2004 38.17 38.38 37.98 38.14 246,200 +0.02(+0.05%)
Apr 01, 2004 37.79 38.17 37.74 38.12 178,100 +0.45(+1.19%)
Mar 31, 2004 37.30 37.85 37.30 37.67 130,000 +0.09(+0.24%)
Mar 30, 2004 37.35 37.59 37.14 37.58 81,000 +0.23(+0.62%)
Mar 29, 2004 37.09 37.43 37.03 37.35 94,600 +0.21(+0.57%)
Mar 26, 2004 37.25 37.35 37.05 37.14 93,800 -0.03(-0.08%)
Mar 25, 2004 36.89 37.25 36.80 37.17 135,200 +0.32(+0.87%)
Mar 24, 2004 37.44 37.65 36.70 36.85 116,800 -0.56(-1.50%)
Mar 23, 2004 37.41 37.80 37.36 37.41 101,700 -0.14(-0.37%)
Mar 22, 2004 38.12 38.12 37.26 37.55 125,100 -0.62(-1.62%)
Mar 19, 2004 38.29 38.50 38.08 38.17 50,000 -0.18(-0.47%)
Mar 18, 2004 38.35 38.72 38.04 38.35 50,300 +0.11(+0.29%)
Mar 17, 2004 38.19 38.30 38.15 38.24 49,400 +0.09(+0.24%)
Mar 16, 2004 38.18 38.28 38.00 38.15 67,200 +0.05(+0.13%)
Mar 15, 2004 38.45 38.56 38.04 38.10 105,600 -0.47(-1.22%)
Mar 12, 2004 38.02 38.64 38.02 38.57 56,900 +0.56(+1.47%)
Mar 11, 2004 38.73 38.73 38.00 38.01 95,200 -0.73(-1.88%)
Mar 10, 2004 39.09 39.23 38.61 38.74 99,800 -0.39(-1.00%)
Mar 09, 2004 39.53 39.66 39.11 39.13 98,400 -0.27(-0.69%)
Mar 08, 2004 39.38 39.64 39.29 39.40 96,100 +0.12(+0.31%)
Mar 05, 2004 38.95 39.60 38.95 39.28 99,600 +0.43(+1.11%)
Mar 04, 2004 38.85 39.02 38.80 38.85 134,100 -0.04(-0.10%)
Mar 03, 2004 39.26 39.36 38.80 38.89 119,100 -0.20(-0.51%)
Mar 02, 2004 39.05 39.52 38.93 39.09 101,500 +0.02(+0.05%)
Mar 01, 2004 38.95 39.20 38.88 39.07 97,300 +0.16(+0.41%)
Feb 27, 2004 38.85 39.14 38.71 38.91 132,000 +0.21(+0.54%)
Feb 26, 2004 38.41 38.85 38.41 38.70 95,100 +0.11(+0.29%)
Feb 25, 2004 38.12 38.65 38.12 38.59 81,400 +0.45(+1.18%)
Feb 24, 2004 38.43 38.43 38.08 38.14 232,900 -0.20(-0.52%)
Feb 23, 2004 38.81 38.83 38.25 38.34 179,500 -0.42(-1.08%)
Feb 20, 2004 39.26 39.26 38.62 38.76 215,700 -0.44(-1.12%)
Feb 19, 2004 39.12 39.25 39.11 39.20 117,100 +0.11(+0.28%)
Feb 18, 2004 39.16 39.25 39.06 39.09 174,500 +0.03(+0.08%)
Feb 17, 2004 39.05 39.30 39.04 39.06 176,000 -0.07(-0.18%)
Feb 13, 2004 39.38 39.50 38.95 39.13 263,500 -0.25(-0.63%)
Feb 12, 2004 39.70 39.70 39.23 39.38 138,200 -0.16(-0.40%)
Feb 11, 2004 39.28 39.71 36.65 39.54 239,000 +0.06(+0.15%)
Feb 10, 2004 39.35 39.50 39.18 39.48 142,800 +0.27(+0.69%)
Feb 09, 2004 39.11 39.29 39.11 39.21 198,100 +0.10(+0.26%)
Feb 06, 2004 38.86 39.25 38.73 39.11 180,900 +0.38(+0.98%)
Feb 05, 2004 39.15 39.15 38.61 38.73 122,100 -0.29(-0.74%)
Feb 04, 2004 39.42 39.42 38.86 39.02 227,300 -0.34(-0.86%)
Feb 03, 2004 39.27 39.50 38.57 39.36 278,600 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.