Indicators

Sypris Solutions (NQ: SYPR )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.987	8.987	8.631	8.912	61,292	-0.17(-1.86%)
Apr 27, 2006	8.593	9.081	8.321	9.081	45,999	+0.39(+4.54%)
Apr 26, 2006	8.012	8.687	7.965	8.687	48,459	+0.64(+7.93%)
Apr 25, 2006	8.256	8.256	7.899	8.049	94,397	-0.14(-1.72%)
Apr 24, 2006	8.659	8.659	8.134	8.190	47,869	-0.31(-3.64%)
Apr 21, 2006	8.753	8.837	8.359	8.499	90,120	-0.08(-0.98%)
Apr 20, 2006	9.090	9.090	8.396	8.584	73,339	-0.46(-5.08%)
Apr 19, 2006	9.025	9.156	8.818	9.044	25,389	-0.03(-0.31%)
Apr 18, 2006	8.987	9.072	8.790	9.072	15,637	+0.08(+0.94%)
Apr 17, 2006	9.184	9.184	8.753	8.987	29,580	+0.09(+1.05%)
Apr 13, 2006	8.734	9.184	8.734	8.893	21,859	+0.14(+1.61%)
Apr 12, 2006	8.940	8.959	8.734	8.753	18,327	-0.19(-2.10%)
Apr 11, 2006	9.203	9.334	8.912	8.940	21,669	-0.30(-3.25%)
Apr 10, 2006	9.194	9.381	8.893	9.241	17,104	+0.10(+1.13%)
Apr 07, 2006	9.475	9.475	9.062	9.137	17,273	-0.34(-3.56%)
Apr 06, 2006	9.297	9.485	8.940	9.475	70,256	+0.10(+1.10%)
Apr 05, 2006	9.381	9.391	9.203	9.372	121,517	+0.06(+0.60%)
Apr 04, 2006	9.475	9.635	9.194	9.316	105,899	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.