Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.893 3.931 3.884 3.931 8,584 +0.04(+0.96%)
Apr 29, 2008 3.799 3.940 3.790 3.893 8,583 +0.14(+3.75%)
Apr 28, 2008 3.856 3.950 3.659 3.753 25,743 -0.04(-0.99%)
Apr 25, 2008 3.771 3.818 3.734 3.790 5,089 +0.16(+4.39%)
Apr 24, 2008 3.884 4.269 3.565 3.631 40,268 -0.12(-3.25%)
Apr 23, 2008 3.668 3.799 3.593 3.753 10,741 +0.05(+1.27%)
Apr 22, 2008 3.668 3.715 3.621 3.706 4,709 +0.04(+0.96%)
Apr 21, 2008 3.612 3.715 3.612 3.670 2,131 +0.11(+2.96%)
Apr 18, 2008 3.706 3.715 3.499 3.565 12,844 -0.06(-1.55%)
Apr 17, 2008 3.640 3.743 3.602 3.621 21,638 +0.00(+0.00%)
Apr 16, 2008 3.518 3.631 3.471 3.621 10,925 +0.09(+2.66%)
Apr 15, 2008 3.612 3.659 3.424 3.527 38,531 -0.11(-3.09%)
Apr 14, 2008 3.565 3.753 3.424 3.640 38,876 +0.00(+0.00%)
Apr 11, 2008 3.781 3.790 3.518 3.640 35,658 -0.10(-2.76%)
Apr 10, 2008 3.649 4.043 3.649 3.743 11,242 +0.02(+0.50%)
Apr 09, 2008 3.762 3.771 3.499 3.724 21,147 +0.05(+1.28%)
Apr 08, 2008 3.790 3.903 3.621 3.677 24,409 -0.20(-5.08%)
Apr 07, 2008 3.840 3.874 3.799 3.874 16,366 +0.10(+2.74%)
Apr 04, 2008 3.743 3.921 3.715 3.771 15,896 -0.13(-3.37%)
Apr 03, 2008 3.856 4.118 3.734 3.903 51,759 +0.01(+0.24%)
Apr 02, 2008 3.884 3.950 3.809 3.893 33,923 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.