Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.610	2.685	2.565	2.644	1,765,758	+0.02(+0.69%)
Jan 28, 2005	2.667	2.710	2.604	2.626	1,152,732	-0.06(-2.34%)
Jan 27, 2005	2.731	2.751	2.670	2.688	1,395,258	-0.05(-1.70%)
Jan 26, 2005	2.688	2.750	2.688	2.735	549,390	+0.04(+1.43%)
Jan 25, 2005	2.728	2.759	2.695	2.696	556,434	-0.03(-0.96%)
Jan 24, 2005	2.714	2.771	2.687	2.723	885,559	+0.04(+1.31%)
Jan 21, 2005	2.590	2.695	2.584	2.687	1,068,468	+0.08(+2.90%)
Jan 20, 2005	2.685	2.722	2.589	2.612	1,699,734	-0.09(-3.21%)
Jan 19, 2005	2.770	2.789	2.698	2.698	1,180,723	-0.07(-2.40%)
Jan 18, 2005	2.769	2.770	2.746	2.765	933,209	+0.03(+1.20%)
Jan 14, 2005	2.713	2.745	2.698	2.732	1,500,641	+0.05(+1.90%)
Jan 13, 2005	2.680	2.702	2.659	2.681	1,106,076	+0.02(+0.75%)
Jan 12, 2005	2.702	2.702	2.649	2.661	1,007,989	+0.01(+0.24%)
Jan 11, 2005	2.640	2.692	2.610	2.655	1,421,192	+0.02(+0.90%)
Jan 10, 2005	2.569	2.640	2.550	2.631	1,368,699	+0.10(+3.78%)
Jan 07, 2005	2.544	2.577	2.506	2.535	1,355,686	-0.02(-0.93%)
Jan 06, 2005	2.555	2.595	2.544	2.559	922,265	-0.00(-0.04%)
Jan 05, 2005	2.638	2.680	2.544	2.560	2,019,427	-0.08(-3.18%)
Jan 04, 2005	2.642	2.712	2.640	2.644	1,360,528	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.