Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.34	13.49	13.16	13.40	351,592	+0.20(+1.50%)
Jan 30, 2012	13.22	13.29	13.09	13.21	334,205	-0.01(-0.09%)
Jan 27, 2012	13.10	13.41	13.10	13.22	317,558	+0.02(+0.12%)
Jan 26, 2012	13.44	13.44	13.14	13.20	312,746	-0.01(-0.05%)
Jan 25, 2012	13.20	13.24	13.10	13.21	292,760	-0.06(-0.43%)
Jan 24, 2012	13.34	13.48	13.18	13.27	212,929	-0.09(-0.68%)
Jan 23, 2012	13.37	13.49	13.27	13.36	324,864	+0.12(+0.88%)
Jan 20, 2012	13.18	13.26	13.13	13.24	320,891	+0.08(+0.60%)
Jan 19, 2012	13.19	13.30	13.09	13.16	525,124	-0.12(-0.88%)
Jan 18, 2012	13.39	13.55	13.26	13.28	414,841	-0.19(-1.39%)
Jan 17, 2012	13.26	13.57	13.19	13.47	464,013	+0.30(+2.28%)
Jan 13, 2012	13.18	13.25	13.03	13.17	309,703	-0.14(-1.05%)
Jan 12, 2012	13.45	13.51	13.22	13.31	255,713	-0.04(-0.33%)
Jan 11, 2012	13.43	13.58	13.34	13.35	400,030	-0.13(-0.97%)
Jan 10, 2012	13.69	13.81	13.34	13.48	446,791	-0.17(-1.21%)
Jan 09, 2012	13.96	13.96	13.51	13.65	503,528	-0.24(-1.73%)
Jan 06, 2012	13.88	14.16	13.60	13.89	995,401	+0.00(+0.02%)
Jan 05, 2012	13.48	13.98	13.21	13.88	1,617,471	+0.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.