Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.994 6.068 5.958 6.000 364,604 +0.04(+0.71%)
Nov 29, 2005 5.919 6.029 5.880 5.958 520,988 +0.04(+0.69%)
Nov 28, 2005 6.031 6.151 5.835 5.917 772,560 -0.17(-2.85%)
Nov 25, 2005 6.106 6.121 6.005 6.091 256,865 +0.02(+0.30%)
Nov 23, 2005 6.077 6.141 5.961 6.073 472,906 -0.00(-0.07%)
Nov 22, 2005 6.086 6.227 5.993 6.077 597,777 -0.01(-0.15%)
Nov 21, 2005 6.031 6.124 6.031 6.086 894,321 +0.01(+0.17%)
Nov 18, 2005 6.228 6.228 6.044 6.076 674,274 -0.13(-2.07%)
Nov 17, 2005 6.056 6.255 6.000 6.204 396,594 +0.19(+3.24%)
Nov 16, 2005 6.070 6.123 5.955 6.009 754,453 -0.09(-1.51%)
Nov 15, 2005 6.196 6.219 6.032 6.101 532,615 -0.05(-0.81%)
Nov 14, 2005 6.314 6.314 6.142 6.151 519,004 -0.11(-1.69%)
Nov 11, 2005 6.169 6.331 6.129 6.257 262,702 +0.06(+0.97%)
Nov 10, 2005 6.248 6.303 6.145 6.196 447,880 -0.09(-1.46%)
Nov 09, 2005 6.275 6.483 6.142 6.288 547,533 +0.04(+0.68%)
Nov 08, 2005 6.291 6.359 6.175 6.246 451,793 +0.01(+0.10%)
Nov 07, 2005 6.293 6.323 6.178 6.240 368,809 -0.05(-0.84%)
Nov 04, 2005 6.454 6.454 6.190 6.293 394,399 -0.08(-1.30%)
Nov 03, 2005 6.483 6.536 6.364 6.376 588,365 +0.00(+0.07%)
Nov 02, 2005 6.317 6.465 6.272 6.371 435,708 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.