Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.733 7.840 7.451 7.810 671,726 -0.07(-0.86%)
Nov 29, 2021 8.130 8.169 7.848 7.877 513,760 -0.07(-0.88%)
Nov 26, 2021 7.710 7.978 7.596 7.947 554,717 -0.15(-1.79%)
Nov 24, 2021 8.405 8.428 8.054 8.092 780,686 -0.32(-3.81%)
Nov 23, 2021 8.107 8.543 8.107 8.413 833,904 +0.39(+4.91%)
Nov 22, 2021 7.909 8.130 7.794 8.019 724,330 +0.26(+3.32%)
Nov 19, 2021 7.581 7.863 7.546 7.761 601,219 +0.03(+0.36%)
Nov 18, 2021 7.718 7.802 7.737 7.733 696,053 -0.11(-1.46%)
Nov 17, 2021 7.978 8.077 7.772 7.848 726,698 -0.18(-2.19%)
Nov 16, 2021 8.138 8.199 7.940 8.023 1,249,324 -0.10(-1.22%)
Nov 15, 2021 8.329 8.398 7.787 8.123 666,354 -0.19(-2.30%)
Nov 12, 2021 8.291 8.382 8.169 8.314 418,366 -0.01(-0.09%)
Nov 11, 2021 8.321 8.482 8.207 8.321 360,737 +0.08(+0.93%)
Nov 10, 2021 8.550 8.245 955,981 -0.37(-4.26%)
Nov 09, 2021 8.840 8.858 8.398 8.611 554,262 -0.22(-2.51%)
Nov 08, 2021 9.039 9.054 8.756 8.833 449,386 -0.08(-0.94%)
Nov 05, 2021 8.924 8.947 8.749 8.917 429,009 +0.05(+0.52%)
Nov 04, 2021 8.901 9.001 8.695 8.871 746,320 -0.05(-0.60%)
Nov 03, 2021 8.376 8.954 8.369 8.924 1,034,736 +0.50(+5.88%)
Nov 02, 2021 8.782 8.782 8.376 8.429 1,156,336 -0.37(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.