Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.00(+0.00%)
Mar 28, 2002 0.8969 0.9132 0.8969 0.9114 229,498 +0.01(+1.60%)
Mar 27, 2002 0.9153 0.9153 0.8861 0.8970 433,791 -0.01(-0.83%)
Mar 26, 2002 0.9183 0.9197 0.9046 0.9046 371,442 -0.02(-2.20%)
Mar 25, 2002 0.9281 0.9306 0.9046 0.9249 187,047 -0.00(-0.45%)
Mar 22, 2002 0.9155 0.9291 0.9155 0.9291 224,192 +0.01(+0.57%)
Mar 21, 2002 0.9234 0.9238 0.9121 0.9238 149,903 +0.01(+0.99%)
Mar 20, 2002 0.9215 0.9234 0.8997 0.9148 267,969 +0.01(+0.71%)
Mar 19, 2002 0.9128 0.9193 0.8989 0.9083 327,665 -0.01(-0.78%)
Mar 18, 2002 0.9140 0.9310 0.9034 0.9155 256,030 -0.02(-1.66%)
Mar 15, 2002 0.9134 0.9310 0.9008 0.9310 261,336 +0.02(+2.11%)
Mar 14, 2002 0.9197 0.9272 0.9117 0.9117 196,333 +0.00(+0.08%)
Mar 13, 2002 0.9151 0.9291 0.8995 0.9110 164,496 +0.01(+0.58%)
Mar 12, 2002 0.9234 0.9238 0.9016 0.9057 393,994 -0.01(-0.91%)
Mar 11, 2002 0.9215 0.9287 0.9046 0.9140 314,399 -0.01(-1.10%)
Mar 08, 2002 0.9072 0.9272 0.9046 0.9242 375,422 +0.01(+1.45%)
Mar 07, 2002 0.9170 0.9204 0.9046 0.9110 176,435 +0.00(+0.08%)
Mar 06, 2002 0.9140 0.9178 0.9008 0.9102 265,316 -0.01(-1.02%)
Mar 05, 2002 0.9046 0.9287 0.9016 0.9196 340,931 +0.02(+1.96%)
Mar 04, 2002 0.9197 0.9234 0.8876 0.9019 399,300 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.