Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.39 +0.13 (+0.58%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.382 2.443 2.375 2.423 2,636,765 +0.06(+2.65%)
Mar 30, 2005 2.275 2.377 2.269 2.360 3,676,380 +0.07(+2.88%)
Mar 29, 2005 2.459 2.478 2.277 2.294 7,262,168 -0.18(-7.41%)
Mar 28, 2005 2.603 2.610 2.463 2.478 3,637,471 -0.13(-5.12%)
Mar 24, 2005 2.601 2.674 2.592 2.612 1,148,089 -0.01(-0.33%)
Mar 23, 2005 2.773 2.773 2.573 2.620 3,456,963 -0.11(-4.02%)
Mar 22, 2005 2.826 2.861 2.716 2.730 998,092 -0.07(-2.50%)
Mar 21, 2005 2.812 2.854 2.784 2.800 890,401 +0.01(+0.49%)
Mar 18, 2005 2.827 2.843 2.779 2.786 1,055,414 -0.02(-0.63%)
Mar 17, 2005 2.717 2.838 2.716 2.804 1,030,846 +0.09(+3.22%)
Mar 16, 2005 2.742 2.742 2.697 2.717 649,361 -0.03(-1.07%)
Mar 15, 2005 2.759 2.770 2.734 2.746 707,173 -0.01(-0.37%)
Mar 14, 2005 2.820 2.820 2.729 2.756 705,820 -0.02(-0.65%)
Mar 11, 2005 2.723 2.807 2.714 2.774 767,427 +0.02(+0.59%)
Mar 10, 2005 2.887 2.897 2.690 2.758 3,055,540 -0.13(-4.59%)
Mar 09, 2005 2.897 2.908 2.868 2.891 790,045 -0.02(-0.83%)
Mar 08, 2005 2.961 2.968 2.897 2.915 1,075,140 -0.06(-1.85%)
Mar 07, 2005 3.053 3.053 2.944 2.970 1,117,989 -0.04(-1.19%)
Mar 04, 2005 2.992 3.015 2.946 3.006 990,730 +0.07(+2.22%)
Mar 03, 2005 2.928 3.006 2.912 2.941 1,187,993 -0.01(-0.29%)
Mar 02, 2005 2.830 2.969 2.830 2.949 1,271,567 +0.08(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.