Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.231 5.311 5.176 5.277 704,673 +0.02(+0.46%)
Mar 28, 2008 5.253 5.290 5.225 5.253 642,628 -0.01(-0.20%)
Mar 27, 2008 5.411 5.458 5.254 5.263 774,743 -0.13(-2.40%)
Mar 26, 2008 5.366 5.452 5.277 5.393 657,440 +0.09(+1.65%)
Mar 25, 2008 5.225 5.345 5.170 5.305 340,931 +0.09(+1.76%)
Mar 24, 2008 5.331 5.418 5.201 5.213 795,676 -0.02(-0.37%)
Mar 21, 2008 5.244 5.275 5.117 5.233 526,831 +0.00(+0.00%)
Mar 20, 2008 5.244 5.275 5.117 5.233 526,831 +0.01(+0.12%)
Mar 19, 2008 5.262 5.376 5.194 5.227 520,039 -0.03(-0.66%)
Mar 18, 2008 5.295 5.385 5.239 5.262 426,024 +0.02(+0.43%)
Mar 17, 2008 5.225 5.274 5.058 5.239 625,429 -0.10(-1.86%)
Mar 14, 2008 5.578 5.578 5.225 5.339 1,027,987 -0.17(-3.01%)
Mar 13, 2008 5.510 5.608 5.453 5.504 1,045,757 -0.03(-0.63%)
Mar 12, 2008 5.577 5.590 5.494 5.539 410,994 -0.02(-0.30%)
Mar 11, 2008 5.589 5.672 5.527 5.556 570,860 +0.02(+0.33%)
Mar 10, 2008 5.851 5.853 5.492 5.538 620,077 -0.18(-3.14%)
Mar 07, 2008 5.949 5.949 5.675 5.717 629,257 -0.01(-0.13%)
Mar 06, 2008 5.753 5.786 5.699 5.724 248,985 -0.03(-0.52%)
Mar 05, 2008 5.636 5.863 5.622 5.755 520,782 +0.15(+2.69%)
Mar 04, 2008 5.672 5.715 5.521 5.604 369,890 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.