Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.39 +0.13 (+0.57%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.837 6.929 6.769 6.899 721,520 +0.16(+2.37%)
May 29, 2008 6.709 6.796 6.709 6.739 559,565 -0.05(-0.78%)
May 28, 2008 6.786 6.888 6.748 6.792 684,223 -0.04(-0.53%)
May 27, 2008 6.783 6.848 6.741 6.828 402,796 +0.05(+0.67%)
May 26, 2008 7.109 7.112 6.709 6.783 852,195 +0.00(+0.00%)
May 23, 2008 7.109 7.112 6.709 6.783 852,195 -0.32(-4.48%)
May 22, 2008 7.105 7.264 6.988 7.101 755,162 -0.02(-0.32%)
May 21, 2008 7.231 7.359 7.116 7.124 756,741 -0.07(-0.92%)
May 20, 2008 7.223 7.261 7.136 7.190 548,209 -0.02(-0.33%)
May 19, 2008 7.116 7.237 7.035 7.214 1,085,521 +0.19(+2.64%)
May 16, 2008 6.928 7.095 6.831 7.029 1,215,579 +0.15(+2.24%)
May 15, 2008 6.837 6.894 6.709 6.875 1,027,815 +0.19(+2.86%)
May 14, 2008 6.768 6.825 6.661 6.683 562,874 -0.03(-0.38%)
May 13, 2008 6.763 6.854 6.635 6.709 779,903 -0.07(-1.00%)
May 12, 2008 6.795 6.818 6.665 6.777 696,879 -0.00(-0.02%)
May 09, 2008 6.692 6.822 6.686 6.778 892,536 +0.05(+0.74%)
May 08, 2008 6.528 6.815 6.483 6.729 1,222,464 -0.02(-0.27%)
May 07, 2008 6.694 6.747 6.576 6.747 748,987 +0.08(+1.13%)
May 06, 2008 6.353 6.679 6.353 6.671 673,379 +0.10(+1.51%)
May 05, 2008 6.407 6.600 6.364 6.572 907,361 +0.28(+4.46%)
May 02, 2008 6.240 6.385 6.233 6.291 328,156 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.