Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.64 +0.19 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.382 8.575 8.358 8.395 747,800 +0.03(+0.32%)
Jun 27, 2008 8.203 8.443 8.051 8.367 1,140,939 +0.12(+1.44%)
Jun 26, 2008 8.070 8.302 8.066 8.248 686,571 +0.09(+1.16%)
Jun 25, 2008 8.422 8.529 7.924 8.153 1,378,456 -0.37(-4.38%)
Jun 24, 2008 8.533 8.744 8.332 8.527 1,158,556 -0.01(-0.07%)
Jun 23, 2008 8.396 8.640 8.345 8.533 1,084,665 +0.20(+2.39%)
Jun 20, 2008 8.297 8.416 8.104 8.334 972,032 +0.04(+0.53%)
Jun 19, 2008 8.212 8.425 8.129 8.290 1,320,750 +0.00(+0.04%)
Jun 18, 2008 8.081 8.292 7.954 8.287 1,262,215 +0.18(+2.17%)
Jun 17, 2008 8.003 8.138 7.974 8.111 635,545 +0.07(+0.82%)
Jun 16, 2008 8.239 8.269 7.923 8.046 984,409 -0.20(-2.37%)
Jun 13, 2008 7.990 8.284 7.840 8.241 2,042,317 +0.35(+4.37%)
Jun 12, 2008 7.568 7.968 7.568 7.895 1,870,930 +0.36(+4.74%)
Jun 11, 2008 7.359 7.567 7.146 7.538 1,227,783 +0.16(+2.15%)
Jun 10, 2008 7.341 7.516 7.228 7.380 459,050 -0.04(-0.57%)
Jun 09, 2008 7.413 7.516 7.315 7.422 629,834 +0.04(+0.51%)
Jun 06, 2008 7.378 7.463 7.341 7.384 613,815 +0.00(+0.00%)
Jun 05, 2008 7.228 7.396 7.196 7.384 552,952 +0.19(+2.62%)
Jun 04, 2008 7.283 7.285 7.146 7.196 548,163 -0.12(-1.59%)
Jun 03, 2008 7.360 7.499 7.188 7.312 1,620,126 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.