Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.91 +0.36 (+1.57%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.961 10.26 9.907 10.12 676,335 +0.19(+1.89%)
Aug 30, 2017 9.880 9.961 9.800 9.934 299,256 +0.00(+0.00%)
Aug 29, 2017 9.720 9.934 9.720 9.934 183,084 +0.13(+1.37%)
Aug 28, 2017 9.907 9.961 9.706 9.800 263,299 -0.05(-0.54%)
Aug 25, 2017 9.586 9.907 9.586 9.853 411,274 +0.29(+3.08%)
Aug 24, 2017 9.639 9.693 9.452 9.559 566,746 -0.11(-1.11%)
Aug 23, 2017 9.666 9.746 9.586 9.666 362,825 -0.03(-0.28%)
Aug 22, 2017 9.639 9.773 9.639 9.693 346,088 +0.03(+0.28%)
Aug 21, 2017 9.853 9.961 9.559 9.666 550,812 -0.27(-2.70%)
Aug 18, 2017 9.934 10.01 9.720 9.934 770,357 +0.03(+0.27%)
Aug 17, 2017 9.827 9.961 9.773 9.907 420,295 +0.08(+0.82%)
Aug 16, 2017 9.853 10.01 9.800 9.827 314,516 +0.00(+0.00%)
Aug 15, 2017 9.800 9.853 9.666 9.827 511,477 +0.05(+0.55%)
Aug 14, 2017 10.09 10.09 9.693 9.773 534,991 -0.19(-1.88%)
Aug 11, 2017 9.827 10.12 9.817 9.961 609,156 +0.16(+1.64%)
Aug 10, 2017 10.09 10.09 9.746 9.800 500,716 -0.32(-3.18%)
Aug 09, 2017 10.04 10.17 9.951 10.12 612,426 +0.08(+0.80%)
Aug 08, 2017 10.31 10.58 9.987 10.04 674,902 -0.29(-2.85%)
Aug 07, 2017 10.42 10.57 10.31 10.34 658,359 -0.03(-0.26%)
Aug 04, 2017 10.26 10.42 10.17 10.36 439,884 +0.16(+1.57%)
Aug 03, 2017 10.42 10.55 10.17 10.20 739,803 -0.11(-1.04%)
Aug 02, 2017 10.39 10.65 10.18 10.31 1,246,463 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.