Indicators

Alliance Resource Pt (NQ: ARLP )

22.27 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.54	12.68	12.45	12.58	559,209	+0.14(+1.10%)
Feb 25, 2011	12.43	12.49	12.29	12.44	618,739	+0.19(+1.58%)
Feb 24, 2011	12.05	12.25	12.04	12.24	567,949	+0.23(+1.94%)
Feb 23, 2011	12.00	12.13	11.80	12.01	563,803	+0.02(+0.13%)
Feb 22, 2011	12.37	12.48	11.96	12.00	1,086,448	-0.27(-2.23%)
Feb 18, 2011	12.26	12.42	12.17	12.27	992,251	+0.05(+0.37%)
Feb 17, 2011	12.35	12.38	12.18	12.22	347,402	-0.11(-0.92%)
Feb 16, 2011	12.21	12.49	12.15	12.34	546,150	+0.13(+1.07%)
Feb 15, 2011	12.29	12.42	12.08	12.21	827,340	-0.10(-0.82%)
Feb 14, 2011	11.88	12.38	11.83	12.31	888,233	+0.46(+3.86%)
Feb 11, 2011	11.77	11.88	11.66	11.85	441,021	+0.10(+0.84%)
Feb 10, 2011	11.66	11.80	11.53	11.75	581,628	+0.09(+0.77%)
Feb 09, 2011	11.75	11.88	11.56	11.66	493,438	-0.08(-0.71%)
Feb 08, 2011	11.66	11.92	11.50	11.74	836,197	+0.22(+1.95%)
Feb 07, 2011	11.69	11.73	11.48	11.52	625,753	-0.06(-0.49%)
Feb 04, 2011	11.56	11.71	11.52	11.58	437,016	+0.02(+0.17%)
Feb 03, 2011	11.48	11.66	11.46	11.56	557,636	+0.07(+0.62%)
Feb 02, 2011	11.61	11.65	11.44	11.49	738,642	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.