Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.456 1.508 1.456 1.508 493,488 +0.05(+3.41%)
Mar 30, 2004 1.444 1.458 1.423 1.458 608,900 +0.02(+1.52%)
Mar 29, 2004 1.442 1.457 1.425 1.436 701,761 +0.01(+0.40%)
Mar 26, 2004 1.457 1.457 1.428 1.430 657,984 -0.01(-0.45%)
Mar 25, 2004 1.453 1.470 1.433 1.437 786,662 -0.03(-1.90%)
Mar 24, 2004 1.451 1.482 1.433 1.465 397,974 +0.02(+1.09%)
Mar 23, 2004 1.470 1.470 1.432 1.449 299,807 -0.01(-0.80%)
Mar 22, 2004 1.429 1.461 1.421 1.461 370,116 +0.03(+2.16%)
Mar 19, 2004 1.456 1.489 1.422 1.430 547,877 -0.03(-1.76%)
Mar 18, 2004 1.433 1.456 1.432 1.455 460,323 +0.02(+1.20%)
Mar 17, 2004 1.455 1.456 1.430 1.438 371,442 -0.00(-0.10%)
Mar 16, 2004 1.454 1.454 1.425 1.439 382,055 +0.03(+1.81%)
Mar 15, 2004 1.442 1.456 1.405 1.414 652,677 -0.04(-2.47%)
Mar 12, 2004 1.404 1.465 1.401 1.450 390,014 +0.03(+2.42%)
Mar 11, 2004 1.440 1.470 1.413 1.415 1,170,044 -0.05(-3.35%)
Mar 10, 2004 1.535 1.542 1.454 1.464 721,660 -0.01(-0.36%)
Mar 09, 2004 1.453 1.487 1.450 1.470 550,531 -0.01(-0.43%)
Mar 08, 2004 1.454 1.504 1.435 1.476 1,101,062 +0.03(+2.11%)
Mar 05, 2004 1.456 1.465 1.438 1.445 585,022 -0.01(-0.54%)
Mar 04, 2004 1.464 1.465 1.451 1.453 431,138 -0.01(-0.77%)
Mar 03, 2004 1.466 1.468 1.438 1.465 628,799 -0.00(-0.05%)
Mar 02, 2004 1.508 1.523 1.451 1.465 972,383 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.