Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.281 1.319 1.259 1.296 419,199 +0.02(+1.87%)
Dec 30, 2003 1.328 1.328 1.272 1.272 611,208 -0.03(-2.17%)
Dec 29, 2003 1.300 1.318 1.287 1.300 602,028 +0.02(+1.17%)
Dec 26, 2003 1.271 1.306 1.259 1.285 302,128 +0.03(+2.22%)
Dec 24, 2003 1.262 1.263 1.255 1.257 70,640 -0.00(-0.33%)
Dec 23, 2003 1.266 1.268 1.236 1.262 371,031 +0.01(+1.18%)
Dec 22, 2003 1.226 1.262 1.225 1.247 209,546 +0.01(+0.52%)
Dec 19, 2003 1.256 1.262 1.206 1.240 690,379 +0.00(+0.03%)
Dec 18, 2003 1.205 1.256 1.205 1.240 547,174 +0.03(+2.18%)
Dec 17, 2003 1.206 1.244 1.174 1.214 614,936 -0.03(-2.43%)
Dec 16, 2003 1.253 1.253 1.197 1.244 820,715 +0.03(+2.17%)
Dec 15, 2003 1.234 1.283 1.169 1.217 1,814,192 -0.03(-2.74%)
Dec 12, 2003 1.257 1.257 1.220 1.252 260,062 +0.01(+0.85%)
Dec 11, 2003 1.257 1.257 1.197 1.241 413,893 +0.01(+0.86%)
Dec 10, 2003 1.288 1.288 1.231 1.231 322,186 -0.03(-2.54%)
Dec 09, 2003 1.280 1.295 1.244 1.263 724,286 +0.03(+2.17%)
Dec 08, 2003 1.185 1.260 1.169 1.236 707,372 +0.03(+2.50%)
Dec 05, 2003 1.186 1.203 1.168 1.206 330,517 +0.02(+1.68%)
Dec 04, 2003 1.206 1.227 1.180 1.186 246,651 -0.02(-1.72%)
Dec 03, 2003 1.185 1.212 1.185 1.206 365,486 +0.00(+0.12%)
Dec 02, 2003 1.187 1.205 1.171 1.205 184,262 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.